PHAR stock analysis of December 31, 2020

Pharming Group N.V.

  • PHAR IPO: 2020-12-23
  • 12.45 (+1.12%)
  • 924M market cap
  • 485 trading days in total
  • PHAR Latest trading day: 2023-02-22
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. Sijmen de Vries M.B.A., M.D., MBA
  • 258 full-time employees
  • Leiden
15.20 close price
6 trading day
Previous trading day
2020-12-30

PHAR stock Buy and Hold Potential More info

INVESTMENT at 2020-12-31 open
PHAR open price was $15.40
1,000.00
Click to edit
HOLDING TIME
479 trading days
or
2 years 53 days
TODAY'S WORTH
As of 2023-02-22 close price ($12.45)
808.44
Click to edit
ROI: -19.16% (0.81x) – ANNU: -9.44% (0.91x)

December 31st, 2020 in PHAR timeline More insights

6th
trading day out of 485
in entire PHAR history
 
1.24%
Progress:
6 485
479
trading days after
(until the latest trading day)
Latest trading day: 2023-02-22
1280
days ago
or
3 years 185 days
Thursday
53rd week in 2020
6th
trading day in 2020
6th
in 2020 December

PHAR Dividends by December 31, 2020

We don't have any infomation about PHAR dividends.
It seems that PHAR have not paid any dividends in it's entire history.

PHAR Stock Splits by December 31, 2020

We don't have any infomation about PHAR stock splits.
It seems that PHAR has not have any stock splits in it's entire history.

PHAR Stock Price Ranges on December 31, 2020More insights

5D
57%
Price range 5D
Time period:
2020-12-24 to 2020-12-31
PHAR close price: 15.20
Min: 14.08   Max: 16.04
+5.53%
Uptrend potential 5D
If you buy at PHAR close price of 15.20 and sell it when it reaches previous max of 16.04
Time period:
2020-12-24 to 2020-12-31
-7.37%
Downtrend potential 5D
If you buy at PHAR close price of 15.20 and sell it when it reaches previous min of 14.08
Time period:
2020-12-24 to 2020-12-31
Important dates of PHAR stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2021-01-04

Pre-market

2020-12-30 close ⇢ 2020-12-31 open
+0.98%
  • 2020-12-30 closed at 15.25
  • 2020-12-31 opened at 15.40

Intraday

-1.30%
  • opened at 15.40 ⇢ closed at 15.20
  • highest at 15.49 ⇢
    +0.58%
  • lowest at 15.10 ⇢
    -1.95%
  • close-to-close ⇢
    -0.33%

Post-market

2020-12-31 close ⇢ 2021-01-04 open
+2.11%
  • 2020-12-31 closed at 15.20
  • 2021-01-04 opened at 15.52

PHAR investment calculator

This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Date start:
Date end:
Duration:
2 years 53 days
Trading days:
479
BUY
Your initial investment on 2020-12-31 open
1,000.00
Shares bought: 64.94
Stock price: 15.40
SELL
Value on 2023-02-22 close
808.44
NET: -191.56
ROI: -19.16% (0.81x)
Annualised: -9.44% (0.91x)
Stock price: 12.45
Duration: 2 years 53 days
Trading days: 479
 
HIGHEST VALUE
Value on 2021-01-04
1,007.79
NET: +7.79
ROI: +0.78% (1.01x)
Annualised: +103.05% (2.03x)
Stock price: 15.52
Duration: 4 days
Trading days: 1
LOWEST VALUE
Value on 2022-06-16
396.10
NET: -603.90
Max drawdown: -60.39% (0.40x)
Annualised: -47.03% (0.53x)
Stock price: 6.10
Duration: 1 year 167 days
Trading days: 313

PHAR stock timeline

  • December 31, 2020 was 6th PHAR trading day out of 485.
    • If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), December 31, 2020 is at 1.24% of entire PHAR stock history.
    • It means that there are at least 479 PHAR trading days after December 31, 2020.
  • 2020-12-31 was 3 years 185 days OR 1280 days ago.
  • December 31, 2020 was Thursday of 53rd week in 2020.
  • 2020-12-31 was 6th trading day in 2020  ⬤  6th trading day in 2020 December.

PHAR Dividends

We have no records that PHAR has paid any dividends in it's entire history.

PHAR stock splits

We have no data that PHAR has any stock splits in it's entire history.

PHAR Price Ranges

This section shows the current PHAR stock close price (15.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-24 ⇢ 2020-12-31
Lowest value
14.08
2020-12-29
Highest value
16.04
2020-12-24
-7.37%
5 Days
Downtrend potential
If you buy PHAR stock at current close price of 15.20 and sell it when it reaches 5 Days lowest value of 14.08, your loss would be -7.37%
57.14%
5 Days
Current progress
The current PHAR stock close price of 15.20 is at 57.14% of 5 Days range
+5.53%
5 Days
Uptrend potential
If you buy PHAR stock at current close price of 15.20 and sell it when it reaches 5 Days highest value of 16.04, your profit would be +5.53%
Current value
15.20
2020-12-31

Monthly Highs and Lows of PHAR

This section shows lows and highs of PHAR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
14.76
2023-02-07
10.87
2023-02-17
13.50
2023-02-01
12.45
2023-02-22
-7.789.33-19.48
2023 January19
14.98
2023-01-17
11.44
2023-01-09
12.04
2023-01-03
13.37
2023-01-31
11.0524.42-4.98
2022 December21
13.63
2022-12-05
10.34
2022-12-30
13.19
2022-12-01
11.03
2022-12-30
-16.383.34-21.61
2022 November21
13.25
2022-11-29
10.06
2022-11-08
10.70
2022-11-01
12.46
2022-11-30
16.4523.83-5.98
2022 October21
12.04
2022-10-04
8.65
2022-10-14
10.15
2022-10-03
9.69
2022-10-31
-4.5318.62-14.78
2022 September21
12.78
2022-09-09
9.44
2022-09-26
11.81
2022-09-01
9.84
2022-09-30
-16.688.21-20.07
2022 August23
12.98
2022-08-25
7.60
2022-08-02
7.67
2022-08-01
12.11
2022-08-31
57.8969.23-0.91
2022 July18
8.54
2022-07-01
6.85
2022-07-05
8.06
2022-07-01
7.62
2022-07-27
-5.465.96-15.01
2022 June21
8.76
2022-06-30
6.10
2022-06-16
8.00
2022-06-01
8.76
2022-06-30
9.509.50-23.75
2022 May21
8.73
2022-05-05
6.71
2022-05-11
8.02
2022-05-02
8.13
2022-05-31
1.378.85-16.33
2022 April21
9.91
2022-04-01
7.51
2022-04-28
9.06
2022-04-01
8.30
2022-04-29
-8.399.38-17.11
2022 March23
9.65
2022-03-30
7.41
2022-03-08
9.25
2022-03-01
8.99
2022-03-31
-2.814.32-19.89
2022 February20
10.34
2022-02-02
8.15
2022-02-08
9.13
2022-02-01
9.25
2022-02-28
1.3113.25-10.73
2022 January18
9.55
2022-01-14
7.76
2022-01-24
8.85
2022-01-03
8.97
2022-01-31
1.367.91-12.32
2021 December21
9.25
2021-12-31
7.58
2021-12-03
8.04
2021-12-01
8.94
2021-12-31
11.1915.05-5.72
2021 November18
10.10
2021-11-03
7.94
2021-11-30
9.08
2021-11-01
8.04
2021-11-30
-11.4511.23-12.56
2021 October19
10.07
2021-10-08
8.22
2021-10-28
9.35
2021-10-01
9.00
2021-10-29
-3.747.70-12.09
2021 September20
11.05
2021-09-07
9.25
2021-09-28
10.71
2021-09-01
9.50
2021-09-30
-11.303.17-13.63
2021 August22
11.55
2021-08-04
10.00
2021-08-18
11.40
2021-08-02
11.05
2021-08-31
-3.071.32-12.28
2021 July19
11.60
2021-07-09
10.78
2021-07-20
11.53
2021-07-01
11.33
2021-07-30
-1.730.61-6.50
2021 June8
11.73
2021-06-25
10.94
2021-06-23
11.59
2021-06-21
11.27
2021-06-30
-2.761.21-5.61
2021 April11
13.58
2021-04-16
12.51
2021-04-09
13.30
2021-04-01
12.54
2021-04-16
-5.712.11-5.94
2021 March22
13.85
2021-03-16
12.24
2021-03-25
13.72
2021-03-01
12.55
2021-03-31
-8.530.95-10.79
2021 February19
14.70
2021-02-02
12.68
2021-02-23
14.38
2021-02-01
13.64
2021-02-26
-5.152.23-11.82
2021 January19
15.52
2021-01-04
13.53
2021-01-27
15.52
2021-01-04
14.30
2021-01-29
-7.860.00-12.82
2020 December6
21.99
2020-12-23
14.08
2020-12-29
19.19
2020-12-23
15.20
2020-12-31
-20.7914.59-26.63

PHAR best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-293.79
22020-12-312.11
32020-12-281.10
42020-12-300.98
52020-12-23-4.07
PositionDatePercentage
12020-12-293.79
22020-12-312.11
32020-12-281.10
42020-12-300.98
52020-12-23-4.07
62020-12-24-4.49
No data to display.
No data to display.
PositionDatePercentage
12022-02-0113.15
22022-08-0312.39
32022-01-2412.11
42021-10-0710.78
52022-10-3110.42
62021-11-029.67
72022-12-209.19
82022-12-309.16
92022-06-298.61
102023-01-128.59
112023-02-178.07
122022-10-287.36
132022-12-217.25
142022-07-057.15
152021-12-217.11
162022-08-026.97
172022-03-086.84
182022-01-056.65
192022-04-186.63
202022-05-186.56
212022-10-136.45
222022-03-256.35
232022-10-276.32
242021-12-306.32
252021-03-315.98
262022-11-305.86
272023-01-135.73
282023-02-085.25
292021-10-055.23
302023-01-115.22
312022-02-115.14
322022-08-055.12
332022-06-235.06
342021-06-245.02
352022-01-114.89
362022-03-154.88
372022-10-144.86
382022-09-084.85
392022-08-224.84
402022-11-184.80
412022-03-184.52
422022-07-084.45
432022-09-194.44
442022-12-294.42
452022-07-154.41
462022-04-124.37
472021-12-064.17
482021-01-274.09
492022-12-074.08
502021-03-084.01
512021-09-284.00
522022-04-204.00
532022-08-123.90
542022-06-023.89
552021-08-233.88
562022-02-053.87
572022-10-113.80
582020-12-293.79
592021-03-253.78
602022-12-083.77
612022-05-253.71
622022-09-153.68
632023-01-093.63
642021-04-093.60
652022-06-173.44
662022-07-193.43
672022-11-173.43
682022-08-083.42
692021-08-173.38
702022-12-063.34
712021-04-063.29
722022-09-203.29
732021-09-213.29
742022-01-043.21
752022-09-303.15
762022-02-183.15
772022-06-243.13
782022-04-043.11
792021-10-183.09
802022-05-092.84
812022-10-032.80
822021-10-142.75
832021-08-242.75
842022-08-302.69
852022-04-012.64
862022-05-102.58
872022-03-292.57
882022-05-192.56
892022-10-172.53
902021-12-032.51
912022-07-252.51
922022-02-222.46
932022-01-282.44
942021-07-282.43
952023-01-032.43
962022-03-282.41
972021-12-162.41
982022-01-252.39
992022-09-282.38
1002022-11-102.37
PositionDatePercentage
12020-12-24-4.49
22020-12-23-4.07
32020-12-300.98
42020-12-281.10
52020-12-312.11
PositionDatePercentage
12020-12-24-4.49
22020-12-23-4.07
32020-12-300.98
42020-12-281.10
52020-12-312.11
62020-12-293.79
No data to display.
No data to display.
PositionDatePercentage
12021-10-27-11.97
22023-02-15-9.37
32022-06-09-8.94
42022-03-17-8.48
52022-02-07-8.03
62022-06-30-7.99
72022-10-04-7.89
82021-09-08-7.69
92021-04-16-7.58
102022-03-16-7.45
112022-04-11-6.89
122022-01-21-6.71
132023-02-10-6.57
142022-03-01-6.49
152022-12-09-6.42
162022-08-29-6.35
172022-03-03-6.27
182021-08-04-6.17
192023-02-16-6.13
202022-06-10-6.09
212022-02-25-6.05
222021-10-19-6.00
232022-12-01-5.97
242022-04-15-5.96
252023-01-30-5.93
262022-04-05-5.91
272022-09-12-5.89
282022-11-16-5.71
292022-12-19-5.61
302023-02-13-5.37
312021-09-02-5.16
322021-09-07-5.16
332022-10-20-5.11
342022-09-29-5.05
352021-02-22-5.04
362023-01-20-4.91
372021-09-14-4.90
382022-03-04-4.80
392022-05-05-4.76
402022-12-05-4.74
412022-02-02-4.68
422022-10-24-4.67
432021-09-27-4.62
442020-12-24-4.49
452022-10-25-4.48
462022-07-14-4.47
472022-05-13-4.47
482021-02-16-4.34
492021-07-14-4.25
502021-06-21-4.18
512020-12-23-4.07
522021-02-17-3.97
532022-08-19-3.89
542022-10-18-3.87
552022-11-07-3.86
562021-04-15-3.85
572021-09-09-3.79
582021-03-23-3.75
592021-09-10-3.75
602022-05-16-3.68
612022-04-21-3.56
622021-02-19-3.49
632022-12-13-3.42
642021-08-16-3.37
652022-04-29-3.37
662022-12-12-3.37
672021-02-11-3.37
682022-04-19-3.33
692022-06-06-3.31
702022-11-03-3.31
712022-06-07-3.29
722021-03-24-3.28
732022-08-25-3.25
742022-03-10-3.24
752022-07-12-3.15
762021-08-31-3.08
772021-09-01-3.08
782022-08-11-3.07
792021-09-22-3.04
802022-01-06-3.00
812021-10-08-2.97
822022-09-21-2.93
832022-05-06-2.79
842022-10-07-2.79
852022-09-14-2.73
862022-01-20-2.60
872022-06-21-2.60
882021-07-09-2.59
892022-03-22-2.59
902021-12-22-2.56
912022-06-13-2.53
922022-09-26-2.49
932022-03-21-2.49
942022-08-31-2.48
952021-09-17-2.47
962021-10-21-2.47
972022-12-23-2.47
982021-03-22-2.45
992022-04-07-2.42
1002022-03-02-2.39

PHAR best and worst intraday sessions

This section shows best and worst intraday sessions of PHAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-301.33
22020-12-29-1.09
32020-12-31-1.30
42020-12-28-2.62
52020-12-24-2.68
PositionDatePercentage
12020-12-301.33
22020-12-29-1.09
32020-12-31-1.30
42020-12-28-2.62
52020-12-24-2.68
62020-12-23-12.98
No data to display.
No data to display.
PositionDatePercentage
12023-02-2211.66
22022-03-3010.03
32022-03-179.41
42022-03-049.31
52022-06-178.35
62022-10-248.28
72022-12-027.90
82023-02-137.66
92022-05-137.33
102022-06-306.83
112021-10-296.64
122022-02-086.63
132022-11-016.54
142022-02-256.44
152022-02-286.44
162022-05-166.11
172022-10-046.00
182021-09-085.44
192021-09-075.44
202022-10-035.42
212022-06-065.35
222021-10-135.21
232022-11-074.97
242022-08-014.95
252021-09-224.83
262021-10-274.80
272022-06-084.74
282022-09-024.74
292022-12-144.70
302022-05-124.55
312022-08-164.37
322022-03-094.35
332023-01-134.27
342022-10-074.21
352022-12-124.20
362022-10-204.04
372021-02-114.02
382023-01-174.01
392021-04-154.00
402022-04-053.99
412021-09-143.98
422022-12-293.86
432022-06-073.79
442021-02-233.77
452021-10-203.62
462021-11-033.59
472021-12-153.59
482021-09-093.53
492022-09-133.51
502022-10-183.39
512022-08-293.24
522021-09-023.17
532021-09-013.17
542021-08-313.17
552022-07-133.12
562022-08-233.08
572021-11-013.08
582021-02-173.07
592022-03-223.03
602022-11-283.03
612021-02-223.01
622022-08-153.00
632022-01-112.98
642022-02-092.88
652021-02-242.81
662022-06-222.80
672023-01-062.79
682022-08-092.71
692022-01-212.67
702022-10-212.48
712022-06-212.39
722021-01-122.38
732022-03-102.37
742021-09-102.36
752021-02-162.36
762022-05-202.25
772022-08-312.19
782022-02-242.16
792022-09-232.16
802022-11-112.13
812022-05-272.11
822021-10-212.10
832021-02-262.10
842022-08-252.10
852022-04-072.04
862021-02-192.00
872021-06-252.00
882022-08-242.00
892021-12-131.97
902021-12-201.93
912022-03-111.91
922021-02-181.85
932022-01-311.82
942021-12-061.80
952022-07-201.79
962023-01-271.79
972022-03-021.73
982022-05-051.69
992022-04-131.65
1002021-06-291.65
PositionDatePercentage
12020-12-23-12.98
22020-12-24-2.68
32020-12-28-2.62
42020-12-31-1.30
52020-12-29-1.09
PositionDatePercentage
12020-12-23-12.98
22020-12-24-2.68
32020-12-28-2.62
42020-12-31-1.30
52020-12-29-1.09
62020-12-301.33
No data to display.
No data to display.
PositionDatePercentage
12020-12-23-12.98
22022-07-05-12.18
32022-01-24-9.98
42022-02-11-8.13
52022-09-16-8.00
62021-10-07-7.81
72023-02-21-7.05
82022-12-06-6.77
92021-11-04-6.67
102022-03-31-6.65
112022-12-30-6.60
122022-10-14-6.57
132021-10-08-6.45
142022-06-16-6.37
152022-10-10-6.34
162021-04-09-6.29
172022-10-06-6.13
182022-05-18-6.03
192022-02-16-5.92
202022-09-22-5.51
212022-06-24-5.43
222022-07-25-5.25
232022-03-03-5.24
242022-12-15-5.10
252023-01-12-5.04
262022-01-06-4.86
272023-01-03-4.40
282022-12-08-4.40
292022-09-20-4.26
302023-01-10-4.16
312022-01-27-4.15
322022-12-22-4.15
332021-03-04-4.09
342022-02-23-4.00
352022-04-01-3.97
362022-10-19-3.93
372022-09-09-3.92
382021-01-04-3.87
392022-08-02-3.80
402022-10-28-3.79
412022-10-31-3.77
422021-08-18-3.56
432022-04-19-3.54
442021-04-16-3.54
452022-02-18-3.49
462022-05-11-3.44
472022-09-26-3.43
482022-02-01-3.40
492022-05-09-3.39
502021-12-31-3.35
512021-03-31-3.31
522022-02-22-3.28
532022-06-02-3.26
542021-01-26-3.23
552022-06-29-3.21
562022-12-07-3.15
572022-05-10-3.15
582022-09-06-3.08
592022-09-30-3.05
602021-12-17-2.94
612022-10-12-2.93
622023-02-08-2.92
632022-06-14-2.87
642022-05-26-2.86
652021-04-14-2.83
662022-11-03-2.79
672021-12-14-2.75
682021-11-02-2.74
692022-08-03-2.71
702021-01-13-2.69
712020-12-24-2.68
722021-11-29-2.67
732022-03-08-2.64
742021-07-28-2.63
752020-12-28-2.62
762021-11-08-2.55
772021-09-29-2.49
782022-07-01-2.48
792021-02-01-2.43
802021-08-24-2.40
812022-03-25-2.36
822022-01-26-2.33
832022-03-15-2.26
842022-12-27-2.09
852022-10-17-2.06
862022-04-27-2.05
872021-04-06-2.00
882022-11-25-2.00
892022-12-28-1.96
902021-04-01-1.95
912023-01-09-1.91
922022-11-30-1.89
932023-01-30-1.75
942021-11-22-1.74
952021-06-30-1.74
962021-02-25-1.73
972021-03-18-1.68
982022-02-10-1.60
992022-10-11-1.60
1002022-08-12-1.54
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PHAR Logo, Pharming Group N.V. Logo
PHAR information
  • Full title
    Pharming Group N.V.
  • First trading day
    2020-12-23
  • Last trading day
    2023-02-22
  • Total trading days
    485
  • Last close price
    12.45 (+1.12%)
  • Market cap
    924M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PHAR CEO
    Dr. Sijmen de Vries M.B.A., M.D., MBA
  • Full-time employees
    258
  • Address
    Darwinweg 24
    Leiden
  • Website
    http://www.pharming.com
  • Phone number
    31 71 524 7400
  • Description
    Pharming Group N.V., a specialty pharmaceutical company, develops and manufactures biopharmaceutical products in the United States, Europe, and internationally. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of acute hereditary angioedema in Europe, the United States, Israel, and South Korea. It also engages in the development of recombinant human factor VIII (rhFVIII) for the treatment of haemophilia A; and protein replacement treatments for enzyme-deficiency disorders, such as pompe and fabry diseases, as well as products for acute kidney injury. The company has partnerships with China State Institute of Pharmaceutical Industry and the Chengdu Institute of Biological Products for the development of new products; and development collaboration and license agreement with Novartis to develop and commercialize leniolisib (CDZ173), a small molecule phosphoinositide 3-kinase delta inhibitor to treat patients with activated phosphoinositide 3-kinase delta syndrome. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
78 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...