PHAR stock analysis of July 14, 2021

Pharming Group N.V.

  • PHAR IPO: 2020-12-23
  • 12.45 (+1.12%)
  • 924M market cap
  • 485 trading days in total
  • PHAR Latest trading day: 2023-02-22
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. Sijmen de Vries M.B.A., M.D., MBA
  • 258 full-time employees
  • Leiden
11.30 close price
94 trading day
Previous trading day
2021-07-13

PHAR stock Buy and Hold Potential More info

INVESTMENT at 2021-07-14 open
PHAR open price was $11.30
1,000.00
Click to edit
HOLDING TIME
391 trading days
or
1 year 223 days
TODAY'S WORTH
As of 2023-02-22 close price ($12.45)
1,101.77
Click to edit
ROI: +10.18% (1.10x) – ANNU: +6.20% (1.06x)

July 14th, 2021 in PHAR timeline More insights

94th
trading day out of 485
in entire PHAR history
 
19.38%
Progress:
94 485
391
trading days after
(until the latest trading day)
Latest trading day: 2023-02-22
1085
days ago
or
2 years 355 days
Wednesday
28th week in 2021
88th
trading day in 2021
9th
in 2021 July

PHAR Dividends by July 14, 2021

We don't have any infomation about PHAR dividends.
It seems that PHAR have not paid any dividends in it's entire history.

PHAR Stock Splits by July 14, 2021

We don't have any infomation about PHAR stock splits.
It seems that PHAR has not have any stock splits in it's entire history.

PHAR Stock Price Ranges on July 14, 2021More insights

5D
40%
Price range 5D
Time period:
2021-07-08 to 2021-07-14
PHAR close price: 11.30
Min: 11.10   Max: 11.60
+2.65%
Uptrend potential 5D
If you buy at PHAR close price of 11.30 and sell it when it reaches previous max of 11.60
Time period:
2021-07-08 to 2021-07-14
-1.77%
Downtrend potential 5D
If you buy at PHAR close price of 11.30 and sell it when it reaches previous min of 11.10
Time period:
2021-07-08 to 2021-07-14
1M
46%
Price range 1M
Time period:
2021-06-21 to 2021-07-14
PHAR close price: 11.30
Min: 10.94   Max: 11.73
+3.81%
Uptrend potential 1M
If you buy at PHAR close price of 11.30 and sell it when it reaches previous max of 11.73
Time period:
2021-06-21 to 2021-07-14
-3.19%
Downtrend potential 1M
If you buy at PHAR close price of 11.30 and sell it when it reaches previous min of 10.94
Time period:
2021-06-21 to 2021-07-14
3M
14%
Price range 3M
Time period:
2021-04-14 to 2021-07-14
PHAR close price: 11.30
Min: 10.94   Max: 13.58
+20.18%
Uptrend potential 3M
If you buy at PHAR close price of 11.30 and sell it when it reaches previous max of 13.58
Time period:
2021-04-14 to 2021-07-14
-3.19%
Downtrend potential 3M
If you buy at PHAR close price of 11.30 and sell it when it reaches previous min of 10.94
Time period:
2021-04-14 to 2021-07-14
6M
9%
Price range 6M
Time period:
2021-01-14 to 2021-07-14
PHAR close price: 11.30
Min: 10.94   Max: 15.15
+34.07%
Uptrend potential 6M
If you buy at PHAR close price of 11.30 and sell it when it reaches previous max of 15.15
Time period:
2021-01-14 to 2021-07-14
-3.19%
Downtrend potential 6M
If you buy at PHAR close price of 11.30 and sell it when it reaches previous min of 10.94
Time period:
2021-01-14 to 2021-07-14
Important dates of PHAR stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-07-19

Pre-market

2021-07-13 close ⇢ 2021-07-14 open
0.00%
  • 2021-07-13 closed at 11.30
  • 2021-07-14 opened at 11.30

Intraday

0.00%
  • opened at 11.30 ⇢ closed at 11.30
  • highest at 11.22 ⇢
    -0.71%
  • lowest at 11.10 ⇢
    -1.77%
  • close-to-close ⇢
    0.00%

Post-market

2021-07-14 close ⇢ 2021-07-19 open
-4.25%
  • Reached relative ALL-TIME low at 10.82
    It means it reached the lowest point until 2021-07-19. The all-time lowest point was reached in 2022-06-16.
  • #1 worst post-market of 2021 July
  • #12 worst post-market of 2021
  • #49 worst post-market of all-time
  • 2021-07-14 closed at 11.30
  • 2021-07-19 opened at 10.82

PHAR investment calculator

This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Date start:
Date end:
Duration:
1 year 223 days
Trading days:
391
BUY
Your initial investment on 2021-07-14 open
1,000.00
Shares bought: 88.50
Stock price: 11.30
SELL
Value on 2023-02-22 close
1,101.77
NET: +101.77
ROI: +10.18% (1.10x)
Annualised: +6.20% (1.06x)
Stock price: 12.45
Duration: 1 year 223 days
Trading days: 391
 
HIGHEST VALUE
Value on 2023-01-17
1,325.66
NET: +325.66
ROI: +32.57% (1.33x)
Annualised: +20.49% (1.20x)
Stock price: 14.98
Duration: 1 year 187 days
Trading days: 368
LOWEST VALUE
Value on 2022-06-16
539.82
NET: -460.18
Max drawdown: -46.02% (0.54x)
Annualised: -48.71% (0.51x)
Stock price: 6.10
Duration: 337 days
Trading days: 225

PHAR stock timeline

  • July 14, 2021 was 94th PHAR trading day out of 485.
    • If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), July 14, 2021 is at 19.38% of entire PHAR stock history.
    • It means that there are at least 391 PHAR trading days after July 14, 2021.
  • 2021-07-14 was 2 years 355 days OR 1085 days ago.
  • July 14, 2021 was Wednesday of 28th week in 2021.
  • 2021-07-14 was 88th trading day in 2021  ⬤  9th trading day in 2021 July.

PHAR Dividends

We have no records that PHAR has paid any dividends in it's entire history.

PHAR stock splits

We have no data that PHAR has any stock splits in it's entire history.

PHAR Price Ranges

This section shows the current PHAR stock close price (11.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-08 ⇢ 2021-07-14
Lowest value
11.10
2021-07-14
Highest value
11.60
2021-07-09
-1.77%
5 Days
Downtrend potential
If you buy PHAR stock at current close price of 11.30 and sell it when it reaches 5 Days lowest value of 11.10, your loss would be -1.77%
40%
5 Days
Current progress
The current PHAR stock close price of 11.30 is at 40% of 5 Days range
+2.65%
5 Days
Uptrend potential
If you buy PHAR stock at current close price of 11.30 and sell it when it reaches 5 Days highest value of 11.60, your profit would be +2.65%
Current value
11.30
2021-07-14

1 Month

17 trading days
2021-06-21 ⇢ 2021-07-14
Lowest value
10.94
2021-06-23
Highest value
11.73
2021-06-25
-3.19%
1 Month
Downtrend potential
If you buy PHAR stock at current close price of 11.30 and sell it when it reaches 1 Month lowest value of 10.94, your loss would be -3.19%
45.57%
1 Month
Current progress
The current PHAR stock close price of 11.30 is at 45.57% of 1 Month range
+3.81%
1 Month
Uptrend potential
If you buy PHAR stock at current close price of 11.30 and sell it when it reaches 1 Month highest value of 11.73, your profit would be +3.81%
Current value
11.30
2021-07-14

3 Months

20 trading days
2021-04-14 ⇢ 2021-07-14
Lowest value
10.94
2021-06-23
Highest value
13.58
2021-04-15
-3.19%
3 Months
Downtrend potential
If you buy PHAR stock at current close price of 11.30 and sell it when it reaches 3 Months lowest value of 10.94, your loss would be -3.19%
13.64%
3 Months
Current progress
The current PHAR stock close price of 11.30 is at 13.64% of 3 Months range
+20.18%
3 Months
Uptrend potential
If you buy PHAR stock at current close price of 11.30 and sell it when it reaches 3 Months highest value of 13.58, your profit would be +20.18%
Current value
11.30
2021-07-14

6 Months

80 trading days
2021-01-14 ⇢ 2021-07-14
Lowest value
10.94
2021-06-23
Highest value
15.15
2021-01-14
-3.19%
6 Months
Downtrend potential
If you buy PHAR stock at current close price of 11.30 and sell it when it reaches 6 Months lowest value of 10.94, your loss would be -3.19%
8.55%
6 Months
Current progress
The current PHAR stock close price of 11.30 is at 8.55% of 6 Months range
+34.07%
6 Months
Uptrend potential
If you buy PHAR stock at current close price of 11.30 and sell it when it reaches 6 Months highest value of 15.15, your profit would be +34.07%
Current value
11.30
2021-07-14

Monthly Highs and Lows of PHAR

This section shows lows and highs of PHAR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
14.76
2023-02-07
10.87
2023-02-17
13.50
2023-02-01
12.45
2023-02-22
-7.789.33-19.48
2023 January19
14.98
2023-01-17
11.44
2023-01-09
12.04
2023-01-03
13.37
2023-01-31
11.0524.42-4.98
2022 December21
13.63
2022-12-05
10.34
2022-12-30
13.19
2022-12-01
11.03
2022-12-30
-16.383.34-21.61
2022 November21
13.25
2022-11-29
10.06
2022-11-08
10.70
2022-11-01
12.46
2022-11-30
16.4523.83-5.98
2022 October21
12.04
2022-10-04
8.65
2022-10-14
10.15
2022-10-03
9.69
2022-10-31
-4.5318.62-14.78
2022 September21
12.78
2022-09-09
9.44
2022-09-26
11.81
2022-09-01
9.84
2022-09-30
-16.688.21-20.07
2022 August23
12.98
2022-08-25
7.60
2022-08-02
7.67
2022-08-01
12.11
2022-08-31
57.8969.23-0.91
2022 July18
8.54
2022-07-01
6.85
2022-07-05
8.06
2022-07-01
7.62
2022-07-27
-5.465.96-15.01
2022 June21
8.76
2022-06-30
6.10
2022-06-16
8.00
2022-06-01
8.76
2022-06-30
9.509.50-23.75
2022 May21
8.73
2022-05-05
6.71
2022-05-11
8.02
2022-05-02
8.13
2022-05-31
1.378.85-16.33
2022 April21
9.91
2022-04-01
7.51
2022-04-28
9.06
2022-04-01
8.30
2022-04-29
-8.399.38-17.11
2022 March23
9.65
2022-03-30
7.41
2022-03-08
9.25
2022-03-01
8.99
2022-03-31
-2.814.32-19.89
2022 February20
10.34
2022-02-02
8.15
2022-02-08
9.13
2022-02-01
9.25
2022-02-28
1.3113.25-10.73
2022 January18
9.55
2022-01-14
7.76
2022-01-24
8.85
2022-01-03
8.97
2022-01-31
1.367.91-12.32
2021 December21
9.25
2021-12-31
7.58
2021-12-03
8.04
2021-12-01
8.94
2021-12-31
11.1915.05-5.72
2021 November18
10.10
2021-11-03
7.94
2021-11-30
9.08
2021-11-01
8.04
2021-11-30
-11.4511.23-12.56
2021 October19
10.07
2021-10-08
8.22
2021-10-28
9.35
2021-10-01
9.00
2021-10-29
-3.747.70-12.09
2021 September20
11.05
2021-09-07
9.25
2021-09-28
10.71
2021-09-01
9.50
2021-09-30
-11.303.17-13.63
2021 August22
11.55
2021-08-04
10.00
2021-08-18
11.40
2021-08-02
11.05
2021-08-31
-3.071.32-12.28
2021 July19
11.60
2021-07-09
10.78
2021-07-20
11.53
2021-07-01
11.33
2021-07-30
-1.730.61-6.50
2021 June8
11.73
2021-06-25
10.94
2021-06-23
11.59
2021-06-21
11.27
2021-06-30
-2.761.21-5.61
2021 April11
13.58
2021-04-16
12.51
2021-04-09
13.30
2021-04-01
12.54
2021-04-16
-5.712.11-5.94
2021 March22
13.85
2021-03-16
12.24
2021-03-25
13.72
2021-03-01
12.55
2021-03-31
-8.530.95-10.79
2021 February19
14.70
2021-02-02
12.68
2021-02-23
14.38
2021-02-01
13.64
2021-02-26
-5.152.23-11.82
2021 January19
15.52
2021-01-04
13.53
2021-01-27
15.52
2021-01-04
14.30
2021-01-29
-7.860.00-12.82
2020 December6
21.99
2020-12-23
14.08
2020-12-29
19.19
2020-12-23
15.20
2020-12-31
-20.7914.59-26.63

PHAR best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-282.43
22021-07-202.13
32021-07-271.97
42021-07-221.79
52021-07-071.61
No data to display.
No data to display.
PositionDatePercentage
12022-02-0113.15
22022-08-0312.39
32022-01-2412.11
42021-10-0710.78
52022-10-3110.42
62021-11-029.67
72022-12-209.19
82022-12-309.16
92022-06-298.61
102023-01-128.59
112023-02-178.07
122022-10-287.36
132022-12-217.25
142022-07-057.15
152021-12-217.11
162022-08-026.97
172022-03-086.84
182022-01-056.65
192022-04-186.63
202022-05-186.56
212022-10-136.45
222022-03-256.35
232022-10-276.32
242021-12-306.32
252021-03-315.98
262022-11-305.86
272023-01-135.73
282023-02-085.25
292021-10-055.23
302023-01-115.22
312022-02-115.14
322022-08-055.12
332022-06-235.06
342021-06-245.02
352022-01-114.89
362022-03-154.88
372022-10-144.86
382022-09-084.85
392022-08-224.84
402022-11-184.80
412022-03-184.52
422022-07-084.45
432022-09-194.44
442022-12-294.42
452022-07-154.41
462022-04-124.37
472021-12-064.17
482021-01-274.09
492022-12-074.08
502021-03-084.01
512021-09-284.00
522022-04-204.00
532022-08-123.90
542022-06-023.89
552021-08-233.88
562022-02-053.87
572022-10-113.80
582020-12-293.79
592021-03-253.78
602022-12-083.77
612022-05-253.71
622022-09-153.68
632023-01-093.63
642021-04-093.60
652022-06-173.44
662022-07-193.43
672022-11-173.43
682022-08-083.42
692021-08-173.38
702022-12-063.34
712021-04-063.29
722022-09-203.29
732021-09-213.29
742022-01-043.21
752022-09-303.15
762022-02-183.15
772022-06-243.13
782022-04-043.11
792021-10-183.09
802022-05-092.84
812022-10-032.80
822021-10-142.75
832021-08-242.75
842022-08-302.69
852022-04-012.64
862022-05-102.58
872022-03-292.57
882022-05-192.56
892022-10-172.53
902021-12-032.51
912022-07-252.51
922022-02-222.46
932022-01-282.44
942021-07-282.43
952023-01-032.43
962022-03-282.41
972021-12-162.41
982022-01-252.39
992022-09-282.38
1002022-11-102.37
PositionDatePercentage
12021-07-14-4.25
22021-07-09-2.59
32021-07-26-1.91
42021-07-06-1.32
52021-07-21-1.25
PositionDatePercentage
12021-10-27-11.97
22021-09-08-7.69
32021-04-16-7.58
42021-08-04-6.17
52021-10-19-6.00
62021-09-02-5.16
72021-09-07-5.16
82021-02-22-5.04
92021-09-14-4.90
102021-09-27-4.62
112021-02-16-4.34
122021-07-14-4.25
132021-06-21-4.18
142021-02-17-3.97
152021-04-15-3.85
162021-09-09-3.79
172021-03-23-3.75
182021-09-10-3.75
192021-02-19-3.49
202021-02-11-3.37
212021-08-16-3.37
222021-03-24-3.28
232021-08-31-3.08
242021-09-01-3.08
252021-09-22-3.04
262021-10-08-2.97
272021-07-09-2.59
282021-12-22-2.56
292021-10-21-2.47
302021-09-17-2.47
312021-03-22-2.45
322021-11-10-2.36
332021-10-20-2.36
342021-11-01-2.35
352021-08-06-2.34
362021-01-07-2.33
372021-03-05-2.25
382021-01-14-2.15
392021-02-18-2.10
402021-02-25-2.05
412021-06-29-1.97
422021-06-25-1.96
432021-07-26-1.91
442021-02-08-1.76
452021-04-05-1.74
462021-09-24-1.72
472021-11-17-1.69
482021-12-02-1.66
492021-02-05-1.66
502021-03-01-1.61
No data to display.
No data to display.
PositionDatePercentage
12021-10-27-11.97
22023-02-15-9.37
32022-06-09-8.94
42022-03-17-8.48
52022-02-07-8.03
62022-06-30-7.99
72022-10-04-7.89
82021-09-08-7.69
92021-04-16-7.58
102022-03-16-7.45
112022-04-11-6.89
122022-01-21-6.71
132023-02-10-6.57
142022-03-01-6.49
152022-12-09-6.42
162022-08-29-6.35
172022-03-03-6.27
182021-08-04-6.17
192023-02-16-6.13
202022-06-10-6.09
212022-02-25-6.05
222021-10-19-6.00
232022-12-01-5.97
242022-04-15-5.96
252023-01-30-5.93
262022-04-05-5.91
272022-09-12-5.89
282022-11-16-5.71
292022-12-19-5.61
302023-02-13-5.37
312021-09-02-5.16
322021-09-07-5.16
332022-10-20-5.11
342022-09-29-5.05
352021-02-22-5.04
362023-01-20-4.91
372021-09-14-4.90
382022-03-04-4.80
392022-05-05-4.76
402022-12-05-4.74
412022-02-02-4.68
422022-10-24-4.67
432021-09-27-4.62
442020-12-24-4.49
452022-10-25-4.48
462022-07-14-4.47
472022-05-13-4.47
482021-02-16-4.34
492021-07-14-4.25
502021-06-21-4.18
512020-12-23-4.07
522021-02-17-3.97
532022-08-19-3.89
542022-10-18-3.87
552022-11-07-3.86
562021-04-15-3.85
572021-09-09-3.79
582021-03-23-3.75
592021-09-10-3.75
602022-05-16-3.68
612022-04-21-3.56
622021-02-19-3.49
632022-12-13-3.42
642021-08-16-3.37
652022-04-29-3.37
662022-12-12-3.37
672021-02-11-3.37
682022-04-19-3.33
692022-06-06-3.31
702022-11-03-3.31
712022-06-07-3.29
722021-03-24-3.28
732022-08-25-3.25
742022-03-10-3.24
752022-07-12-3.15
762021-08-31-3.08
772021-09-01-3.08
782022-08-11-3.07
792021-09-22-3.04
802022-01-06-3.00
812021-10-08-2.97
822022-09-21-2.93
832022-05-06-2.79
842022-10-07-2.79
852022-09-14-2.73
862022-01-20-2.60
872022-06-21-2.60
882021-07-09-2.59
892022-03-22-2.59
902021-12-22-2.56
912022-06-13-2.53
922022-09-26-2.49
932022-03-21-2.49
942022-08-31-2.48
952021-09-17-2.47
962021-10-21-2.47
972022-12-23-2.47
982021-03-22-2.45
992022-04-07-2.42
1002022-03-02-2.39

PHAR best and worst intraday sessions

This section shows best and worst intraday sessions of PHAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-261.50
22021-07-091.49
32021-07-221.27
42021-07-211.27
52021-07-120.62
No data to display.
No data to display.
PositionDatePercentage
12023-02-2211.66
22022-03-3010.03
32022-03-179.41
42022-03-049.31
52022-06-178.35
62022-10-248.28
72022-12-027.90
82023-02-137.66
92022-05-137.33
102022-06-306.83
112021-10-296.64
122022-02-086.63
132022-11-016.54
142022-02-256.44
152022-02-286.44
162022-05-166.11
172022-10-046.00
182021-09-085.44
192021-09-075.44
202022-10-035.42
212022-06-065.35
222021-10-135.21
232022-11-074.97
242022-08-014.95
252021-09-224.83
262021-10-274.80
272022-06-084.74
282022-09-024.74
292022-12-144.70
302022-05-124.55
312022-08-164.37
322022-03-094.35
332023-01-134.27
342022-10-074.21
352022-12-124.20
362022-10-204.04
372021-02-114.02
382023-01-174.01
392021-04-154.00
402022-04-053.99
412021-09-143.98
422022-12-293.86
432022-06-073.79
442021-02-233.77
452021-10-203.62
462021-11-033.59
472021-12-153.59
482021-09-093.53
492022-09-133.51
502022-10-183.39
512022-08-293.24
522021-09-023.17
532021-09-013.17
542021-08-313.17
552022-07-133.12
562022-08-233.08
572021-11-013.08
582021-02-173.07
592022-03-223.03
602022-11-283.03
612021-02-223.01
622022-08-153.00
632022-01-112.98
642022-02-092.88
652021-02-242.81
662022-06-222.80
672023-01-062.79
682022-08-092.71
692022-01-212.67
702022-10-212.48
712022-06-212.39
722021-01-122.38
732022-03-102.37
742021-09-102.36
752021-02-162.36
762022-05-202.25
772022-08-312.19
782022-02-242.16
792022-09-232.16
802022-11-112.13
812022-05-272.11
822021-10-212.10
832021-02-262.10
842022-08-252.10
852022-04-072.04
862021-02-192.00
872021-06-252.00
882022-08-242.00
892021-12-131.97
902021-12-201.93
912022-03-111.91
922021-02-181.85
932022-01-311.82
942021-12-061.80
952022-07-201.79
962023-01-271.79
972022-03-021.73
982022-05-051.69
992022-04-131.65
1002021-06-291.65
PositionDatePercentage
12021-07-28-2.63
22021-07-27-1.24
32021-07-20-0.46
42021-07-02-0.44
52021-07-010.35
PositionDatePercentage
12021-10-07-7.81
22021-11-04-6.67
32021-10-08-6.45
42021-04-09-6.29
52021-03-04-4.09
62021-01-04-3.87
72021-08-18-3.56
82021-04-16-3.54
92021-12-31-3.35
102021-03-31-3.31
112021-01-26-3.23
122021-12-17-2.94
132021-04-14-2.83
142021-12-14-2.75
152021-11-02-2.74
162021-01-13-2.69
172021-11-29-2.67
182021-07-28-2.63
192021-11-08-2.55
202021-09-29-2.49
212021-02-01-2.43
222021-08-24-2.40
232021-04-06-2.00
242021-04-01-1.95
252021-11-22-1.74
262021-06-30-1.74
272021-02-25-1.73
282021-03-18-1.68
292021-12-02-1.51
302021-11-19-1.49
312021-06-24-1.44
322021-11-26-1.43
332021-01-22-1.32
342021-12-03-1.30
352021-07-27-1.24
362021-01-11-1.24
372021-09-13-1.10
382021-11-05-1.06
392021-01-19-0.96
402021-02-09-0.93
412021-09-16-0.92
422021-01-27-0.87
432021-11-30-0.86
442021-06-21-0.86
452021-12-10-0.85
462021-10-28-0.83
472021-03-19-0.80
482021-03-08-0.69
492021-12-29-0.69
502021-01-05-0.67
No data to display.
No data to display.
PositionDatePercentage
12020-12-23-12.98
22022-07-05-12.18
32022-01-24-9.98
42022-02-11-8.13
52022-09-16-8.00
62021-10-07-7.81
72023-02-21-7.05
82022-12-06-6.77
92021-11-04-6.67
102022-03-31-6.65
112022-12-30-6.60
122022-10-14-6.57
132021-10-08-6.45
142022-06-16-6.37
152022-10-10-6.34
162021-04-09-6.29
172022-10-06-6.13
182022-05-18-6.03
192022-02-16-5.92
202022-09-22-5.51
212022-06-24-5.43
222022-07-25-5.25
232022-03-03-5.24
242022-12-15-5.10
252023-01-12-5.04
262022-01-06-4.86
272023-01-03-4.40
282022-12-08-4.40
292022-09-20-4.26
302023-01-10-4.16
312022-01-27-4.15
322022-12-22-4.15
332021-03-04-4.09
342022-02-23-4.00
352022-04-01-3.97
362022-10-19-3.93
372022-09-09-3.92
382021-01-04-3.87
392022-08-02-3.80
402022-10-28-3.79
412022-10-31-3.77
422021-08-18-3.56
432022-04-19-3.54
442021-04-16-3.54
452022-02-18-3.49
462022-05-11-3.44
472022-09-26-3.43
482022-02-01-3.40
492022-05-09-3.39
502021-12-31-3.35
512021-03-31-3.31
522022-02-22-3.28
532022-06-02-3.26
542021-01-26-3.23
552022-06-29-3.21
562022-12-07-3.15
572022-05-10-3.15
582022-09-06-3.08
592022-09-30-3.05
602021-12-17-2.94
612022-10-12-2.93
622023-02-08-2.92
632022-06-14-2.87
642022-05-26-2.86
652021-04-14-2.83
662022-11-03-2.79
672021-12-14-2.75
682021-11-02-2.74
692022-08-03-2.71
702021-01-13-2.69
712020-12-24-2.68
722021-11-29-2.67
732022-03-08-2.64
742021-07-28-2.63
752020-12-28-2.62
762021-11-08-2.55
772021-09-29-2.49
782022-07-01-2.48
792021-02-01-2.43
802021-08-24-2.40
812022-03-25-2.36
822022-01-26-2.33
832022-03-15-2.26
842022-12-27-2.09
852022-10-17-2.06
862022-04-27-2.05
872021-04-06-2.00
882022-11-25-2.00
892022-12-28-1.96
902021-04-01-1.95
912023-01-09-1.91
922022-11-30-1.89
932023-01-30-1.75
942021-11-22-1.74
952021-06-30-1.74
962021-02-25-1.73
972021-03-18-1.68
982022-02-10-1.60
992022-10-11-1.60
1002022-08-12-1.54
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PHAR Logo, Pharming Group N.V. Logo
PHAR information
  • Full title
    Pharming Group N.V.
  • First trading day
    2020-12-23
  • Last trading day
    2023-02-22
  • Total trading days
    485
  • Last close price
    12.45 (+1.12%)
  • Market cap
    924M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PHAR CEO
    Dr. Sijmen de Vries M.B.A., M.D., MBA
  • Full-time employees
    258
  • Address
    Darwinweg 24
    Leiden
  • Website
    http://www.pharming.com
  • Phone number
    31 71 524 7400
  • Description
    Pharming Group N.V., a specialty pharmaceutical company, develops and manufactures biopharmaceutical products in the United States, Europe, and internationally. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of acute hereditary angioedema in Europe, the United States, Israel, and South Korea. It also engages in the development of recombinant human factor VIII (rhFVIII) for the treatment of haemophilia A; and protein replacement treatments for enzyme-deficiency disorders, such as pompe and fabry diseases, as well as products for acute kidney injury. The company has partnerships with China State Institute of Pharmaceutical Industry and the Chengdu Institute of Biological Products for the development of new products; and development collaboration and license agreement with Novartis to develop and commercialize leniolisib (CDZ173), a small molecule phosphoinositide 3-kinase delta inhibitor to treat patients with activated phosphoinositide 3-kinase delta syndrome. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...