PHAR stock analysis of April 4, 2022

Pharming Group N.V.

  • PHAR IPO: 2020-12-23
  • 12.45 (+1.12%)
  • 924M market cap
  • 485 trading days in total
  • PHAR Latest trading day: 2023-02-22
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. Sijmen de Vries M.B.A., M.D., MBA
  • 258 full-time employees
  • Leiden
9.00 close price
267 trading day
Previous trading day
2022-04-01

PHAR stock Buy and Hold Potential More info

INVESTMENT at 2022-04-04 open
PHAR open price was $8.93
1,000.00
Click to edit
HOLDING TIME
218 trading days
or
324 days
TODAY'S WORTH
As of 2023-02-22 close price ($12.45)
1,394.18
Click to edit
ROI: +39.42% (1.39x) – ANNU: +45.41% (1.45x)

April 4th, 2022 in PHAR timeline More insights

267th
trading day out of 485
in entire PHAR history
 
55.05%
Progress:
267 485
218
trading days after
(until the latest trading day)
Latest trading day: 2023-02-22
821
days ago
or
2 years 91 days
Monday
14th week in 2022
63rd
trading day in 2022
2nd
in 2022 April

PHAR Dividends by April 4, 2022

We don't have any infomation about PHAR dividends.
It seems that PHAR have not paid any dividends in it's entire history.

PHAR Stock Splits by April 4, 2022

We don't have any infomation about PHAR stock splits.
It seems that PHAR has not have any stock splits in it's entire history.

PHAR Stock Price Ranges on April 4, 2022More insights

5D
52%
Price range 5D
Time period:
2022-03-29 to 2022-04-04
PHAR close price: 9.00
Min: 8.03   Max: 9.91
+10.11%
Uptrend potential 5D
If you buy at PHAR close price of 9.00 and sell it when it reaches previous max of 9.91
Time period:
2022-03-29 to 2022-04-04
-10.78%
Downtrend potential 5D
If you buy at PHAR close price of 9.00 and sell it when it reaches previous min of 8.03
Time period:
2022-03-29 to 2022-04-04
1M
64%
Price range 1M
Time period:
2022-03-04 to 2022-04-04
PHAR close price: 9.00
Min: 7.41   Max: 9.91
+10.11%
Uptrend potential 1M
If you buy at PHAR close price of 9.00 and sell it when it reaches previous max of 9.91
Time period:
2022-03-04 to 2022-04-04
-17.67%
Downtrend potential 1M
If you buy at PHAR close price of 9.00 and sell it when it reaches previous min of 7.41
Time period:
2022-03-04 to 2022-04-04
3M
54%
Price range 3M
Time period:
2022-01-04 to 2022-04-04
PHAR close price: 9.00
Min: 7.41   Max: 10.34
+14.89%
Uptrend potential 3M
If you buy at PHAR close price of 9.00 and sell it when it reaches previous max of 10.34
Time period:
2022-01-04 to 2022-04-04
-17.67%
Downtrend potential 3M
If you buy at PHAR close price of 9.00 and sell it when it reaches previous min of 7.41
Time period:
2022-01-04 to 2022-04-04
6M
54%
Price range 6M
Time period:
2021-10-04 to 2022-04-04
PHAR close price: 9.00
Min: 7.41   Max: 10.34
+14.89%
Uptrend potential 6M
If you buy at PHAR close price of 9.00 and sell it when it reaches previous max of 10.34
Time period:
2021-10-04 to 2022-04-04
-17.67%
Downtrend potential 6M
If you buy at PHAR close price of 9.00 and sell it when it reaches previous min of 7.41
Time period:
2021-10-04 to 2022-04-04
1Y
26%
Price range 1Y
Time period:
2021-04-05 to 2022-04-04
PHAR close price: 9.00
Min: 7.41   Max: 13.58
+50.89%
Uptrend potential 1Y
If you buy at PHAR close price of 9.00 and sell it when it reaches previous max of 13.58
Time period:
2021-04-05 to 2022-04-04
-17.67%
Downtrend potential 1Y
If you buy at PHAR close price of 9.00 and sell it when it reaches previous min of 7.41
Time period:
2021-04-05 to 2022-04-04
Important dates of PHAR stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-04-05

Pre-market

2022-04-01 close ⇢ 2022-04-04 open
+2.64%
  • Reached the HIGHEST point in 2022 April.
  • #5 best pre-market of 2022 April
  • #85 best pre-market of ALL-TIME
  • 2022-04-01 closed at 8.70
  • 2022-04-04 opened at 8.93

Intraday

+0.78%
  • opened at 8.93 ⇢ closed at 9.00
  • highest at 9.27 ⇢
    +3.81%
  • lowest at 8.93 ⇢
    0.00%
  • close-to-close ⇢
    +3.45%

Post-market

2022-04-04 close ⇢ 2022-04-05 open
+3.11%
  • #4 best post-market of 2022 April
  • #78 best post-market of ALL-TIME
  • 2022-04-04 closed at 9.00
  • 2022-04-05 opened at 9.28

PHAR investment calculator

This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Date start:
Date end:
Duration:
324 days
Trading days:
218
BUY
Your initial investment on 2022-04-04 open
1,000.00
Shares bought: 111.98
Stock price: 8.93
SELL
Value on 2023-02-22 close
1,394.18
NET: +394.18
ROI: +39.42% (1.39x)
Annualised: +45.41% (1.45x)
Stock price: 12.45
Duration: 324 days
Trading days: 218
 
HIGHEST VALUE
Value on 2023-01-17
1,677.49
NET: +677.49
ROI: +67.75% (1.68x)
Annualised: +92.63% (1.93x)
Stock price: 14.98
Duration: 288 days
Trading days: 195
LOWEST VALUE
Value on 2022-06-16
683.09
NET: -316.91
Max drawdown: -31.69% (0.68x)
Annualised: -85.13% (0.15x)
Stock price: 6.10
Duration: 73 days
Trading days: 52

PHAR stock timeline

  • April 4, 2022 was 267th PHAR trading day out of 485.
    • If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), April 4, 2022 is at 55.05% of entire PHAR stock history.
    • It means that there are at least 218 PHAR trading days after April 4, 2022.
  • 2022-04-04 was 2 years 91 days OR 821 days ago.
  • April 4, 2022 was Monday of 14th week in 2022.
  • 2022-04-04 was 63rd trading day in 2022  ⬤  2nd trading day in 2022 April.

PHAR Dividends

We have no records that PHAR has paid any dividends in it's entire history.

PHAR stock splits

We have no data that PHAR has any stock splits in it's entire history.

PHAR Price Ranges

This section shows the current PHAR stock close price (9.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-29 ⇢ 2022-04-04
Lowest value
8.03
2022-03-29
Highest value
9.91
2022-04-01
-10.78%
5 Days
Downtrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 5 Days lowest value of 8.03, your loss would be -10.78%
51.6%
5 Days
Current progress
The current PHAR stock close price of 9.00 is at 51.6% of 5 Days range
+10.11%
5 Days
Uptrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 5 Days highest value of 9.91, your profit would be +10.11%
Current value
9.00
2022-04-04

1 Month

22 trading days
2022-03-04 ⇢ 2022-04-04
Lowest value
7.41
2022-03-08
Highest value
9.91
2022-04-01
-17.67%
1 Month
Downtrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 1 Month lowest value of 7.41, your loss would be -17.67%
63.6%
1 Month
Current progress
The current PHAR stock close price of 9.00 is at 63.6% of 1 Month range
+10.11%
1 Month
Uptrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 1 Month highest value of 9.91, your profit would be +10.11%
Current value
9.00
2022-04-04

3 Months

62 trading days
2022-01-04 ⇢ 2022-04-04
Lowest value
7.41
2022-03-08
Highest value
10.34
2022-02-02
-17.67%
3 Months
Downtrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 3 Months lowest value of 7.41, your loss would be -17.67%
54.27%
3 Months
Current progress
The current PHAR stock close price of 9.00 is at 54.27% of 3 Months range
+14.89%
3 Months
Uptrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 3 Months highest value of 10.34, your profit would be +14.89%
Current value
9.00
2022-04-04

6 Months

120 trading days
2021-10-04 ⇢ 2022-04-04
Lowest value
7.41
2022-03-08
Highest value
10.34
2022-02-02
-17.67%
6 Months
Downtrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 6 Months lowest value of 7.41, your loss would be -17.67%
54.27%
6 Months
Current progress
The current PHAR stock close price of 9.00 is at 54.27% of 6 Months range
+14.89%
6 Months
Uptrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 6 Months highest value of 10.34, your profit would be +14.89%
Current value
9.00
2022-04-04

1 Year

200 trading days
2021-04-05 ⇢ 2022-04-04
Lowest value
7.41
2022-03-08
Highest value
13.58
2021-04-15
-17.67%
1 Year
Downtrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 1 Year lowest value of 7.41, your loss would be -17.67%
25.77%
1 Year
Current progress
The current PHAR stock close price of 9.00 is at 25.77% of 1 Year range
+50.89%
1 Year
Uptrend potential
If you buy PHAR stock at current close price of 9.00 and sell it when it reaches 1 Year highest value of 13.58, your profit would be +50.89%
Current value
9.00
2022-04-04

Monthly Highs and Lows of PHAR

This section shows lows and highs of PHAR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
14.76
2023-02-07
10.87
2023-02-17
13.50
2023-02-01
12.45
2023-02-22
-7.789.33-19.48
2023 January19
14.98
2023-01-17
11.44
2023-01-09
12.04
2023-01-03
13.37
2023-01-31
11.0524.42-4.98
2022 December21
13.63
2022-12-05
10.34
2022-12-30
13.19
2022-12-01
11.03
2022-12-30
-16.383.34-21.61
2022 November21
13.25
2022-11-29
10.06
2022-11-08
10.70
2022-11-01
12.46
2022-11-30
16.4523.83-5.98
2022 October21
12.04
2022-10-04
8.65
2022-10-14
10.15
2022-10-03
9.69
2022-10-31
-4.5318.62-14.78
2022 September21
12.78
2022-09-09
9.44
2022-09-26
11.81
2022-09-01
9.84
2022-09-30
-16.688.21-20.07
2022 August23
12.98
2022-08-25
7.60
2022-08-02
7.67
2022-08-01
12.11
2022-08-31
57.8969.23-0.91
2022 July18
8.54
2022-07-01
6.85
2022-07-05
8.06
2022-07-01
7.62
2022-07-27
-5.465.96-15.01
2022 June21
8.76
2022-06-30
6.10
2022-06-16
8.00
2022-06-01
8.76
2022-06-30
9.509.50-23.75
2022 May21
8.73
2022-05-05
6.71
2022-05-11
8.02
2022-05-02
8.13
2022-05-31
1.378.85-16.33
2022 April21
9.91
2022-04-01
7.51
2022-04-28
9.06
2022-04-01
8.30
2022-04-29
-8.399.38-17.11
2022 March23
9.65
2022-03-30
7.41
2022-03-08
9.25
2022-03-01
8.99
2022-03-31
-2.814.32-19.89
2022 February20
10.34
2022-02-02
8.15
2022-02-08
9.13
2022-02-01
9.25
2022-02-28
1.3113.25-10.73
2022 January18
9.55
2022-01-14
7.76
2022-01-24
8.85
2022-01-03
8.97
2022-01-31
1.367.91-12.32
2021 December21
9.25
2021-12-31
7.58
2021-12-03
8.04
2021-12-01
8.94
2021-12-31
11.1915.05-5.72
2021 November18
10.10
2021-11-03
7.94
2021-11-30
9.08
2021-11-01
8.04
2021-11-30
-11.4511.23-12.56
2021 October19
10.07
2021-10-08
8.22
2021-10-28
9.35
2021-10-01
9.00
2021-10-29
-3.747.70-12.09
2021 September20
11.05
2021-09-07
9.25
2021-09-28
10.71
2021-09-01
9.50
2021-09-30
-11.303.17-13.63
2021 August22
11.55
2021-08-04
10.00
2021-08-18
11.40
2021-08-02
11.05
2021-08-31
-3.071.32-12.28
2021 July19
11.60
2021-07-09
10.78
2021-07-20
11.53
2021-07-01
11.33
2021-07-30
-1.730.61-6.50
2021 June8
11.73
2021-06-25
10.94
2021-06-23
11.59
2021-06-21
11.27
2021-06-30
-2.761.21-5.61
2021 April11
13.58
2021-04-16
12.51
2021-04-09
13.30
2021-04-01
12.54
2021-04-16
-5.712.11-5.94
2021 March22
13.85
2021-03-16
12.24
2021-03-25
13.72
2021-03-01
12.55
2021-03-31
-8.530.95-10.79
2021 February19
14.70
2021-02-02
12.68
2021-02-23
14.38
2021-02-01
13.64
2021-02-26
-5.152.23-11.82
2021 January19
15.52
2021-01-04
13.53
2021-01-27
15.52
2021-01-04
14.30
2021-01-29
-7.860.00-12.82
2020 December6
21.99
2020-12-23
14.08
2020-12-29
19.19
2020-12-23
15.20
2020-12-31
-20.7914.59-26.63

PHAR best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-186.63
22022-04-124.37
32022-04-204.00
42022-04-043.11
52022-04-012.64
No data to display.
No data to display.
PositionDatePercentage
12022-02-0113.15
22022-08-0312.39
32022-01-2412.11
42021-10-0710.78
52022-10-3110.42
62021-11-029.67
72022-12-209.19
82022-12-309.16
92022-06-298.61
102023-01-128.59
112023-02-178.07
122022-10-287.36
132022-12-217.25
142022-07-057.15
152021-12-217.11
162022-08-026.97
172022-03-086.84
182022-01-056.65
192022-04-186.63
202022-05-186.56
212022-10-136.45
222022-03-256.35
232022-10-276.32
242021-12-306.32
252021-03-315.98
262022-11-305.86
272023-01-135.73
282023-02-085.25
292021-10-055.23
302023-01-115.22
312022-02-115.14
322022-08-055.12
332022-06-235.06
342021-06-245.02
352022-01-114.89
362022-03-154.88
372022-10-144.86
382022-09-084.85
392022-08-224.84
402022-11-184.80
412022-03-184.52
422022-07-084.45
432022-09-194.44
442022-12-294.42
452022-07-154.41
462022-04-124.37
472021-12-064.17
482021-01-274.09
492022-12-074.08
502021-03-084.01
512021-09-284.00
522022-04-204.00
532022-08-123.90
542022-06-023.89
552021-08-233.88
562022-02-053.87
572022-10-113.80
582020-12-293.79
592021-03-253.78
602022-12-083.77
612022-05-253.71
622022-09-153.68
632023-01-093.63
642021-04-093.60
652022-06-173.44
662022-07-193.43
672022-11-173.43
682022-08-083.42
692021-08-173.38
702022-12-063.34
712021-04-063.29
722022-09-203.29
732021-09-213.29
742022-01-043.21
752022-09-303.15
762022-02-183.15
772022-06-243.13
782022-04-043.11
792021-10-183.09
802022-05-092.84
812022-10-032.80
822021-10-142.75
832021-08-242.75
842022-08-302.69
852022-04-012.64
862022-05-102.58
872022-03-292.57
882022-05-192.56
892022-10-172.53
902021-12-032.51
912022-07-252.51
922022-02-222.46
932022-01-282.44
942021-07-282.43
952023-01-032.43
962022-03-282.41
972021-12-162.41
982022-01-252.39
992022-09-282.38
1002022-11-102.37
PositionDatePercentage
12022-04-11-6.89
22022-04-15-5.96
32022-04-05-5.91
42022-04-21-3.56
52022-04-29-3.37
PositionDatePercentage
12022-06-09-8.94
22022-03-17-8.48
32022-02-07-8.03
42022-06-30-7.99
52022-10-04-7.89
62022-03-16-7.45
72022-04-11-6.89
82022-01-21-6.71
92022-03-01-6.49
102022-12-09-6.42
112022-08-29-6.35
122022-03-03-6.27
132022-06-10-6.09
142022-02-25-6.05
152022-12-01-5.97
162022-04-15-5.96
172022-04-05-5.91
182022-09-12-5.89
192022-11-16-5.71
202022-12-19-5.61
212022-10-20-5.11
222022-09-29-5.05
232022-03-04-4.80
242022-05-05-4.76
252022-12-05-4.74
262022-02-02-4.68
272022-10-24-4.67
282022-10-25-4.48
292022-05-13-4.47
302022-07-14-4.47
312022-08-19-3.89
322022-10-18-3.87
332022-11-07-3.86
342022-05-16-3.68
352022-04-21-3.56
362022-12-13-3.42
372022-12-12-3.37
382022-04-29-3.37
392022-04-19-3.33
402022-11-03-3.31
412022-06-06-3.31
422022-06-07-3.29
432022-08-25-3.25
442022-03-10-3.24
452022-07-12-3.15
462022-08-11-3.07
472022-01-06-3.00
482022-09-21-2.93
492022-10-07-2.79
502022-05-06-2.79
No data to display.
No data to display.
PositionDatePercentage
12021-10-27-11.97
22023-02-15-9.37
32022-06-09-8.94
42022-03-17-8.48
52022-02-07-8.03
62022-06-30-7.99
72022-10-04-7.89
82021-09-08-7.69
92021-04-16-7.58
102022-03-16-7.45
112022-04-11-6.89
122022-01-21-6.71
132023-02-10-6.57
142022-03-01-6.49
152022-12-09-6.42
162022-08-29-6.35
172022-03-03-6.27
182021-08-04-6.17
192023-02-16-6.13
202022-06-10-6.09
212022-02-25-6.05
222021-10-19-6.00
232022-12-01-5.97
242022-04-15-5.96
252023-01-30-5.93
262022-04-05-5.91
272022-09-12-5.89
282022-11-16-5.71
292022-12-19-5.61
302023-02-13-5.37
312021-09-02-5.16
322021-09-07-5.16
332022-10-20-5.11
342022-09-29-5.05
352021-02-22-5.04
362023-01-20-4.91
372021-09-14-4.90
382022-03-04-4.80
392022-05-05-4.76
402022-12-05-4.74
412022-02-02-4.68
422022-10-24-4.67
432021-09-27-4.62
442020-12-24-4.49
452022-10-25-4.48
462022-07-14-4.47
472022-05-13-4.47
482021-02-16-4.34
492021-07-14-4.25
502021-06-21-4.18
512020-12-23-4.07
522021-02-17-3.97
532022-08-19-3.89
542022-10-18-3.87
552022-11-07-3.86
562021-04-15-3.85
572021-09-09-3.79
582021-03-23-3.75
592021-09-10-3.75
602022-05-16-3.68
612022-04-21-3.56
622021-02-19-3.49
632022-12-13-3.42
642021-08-16-3.37
652022-04-29-3.37
662022-12-12-3.37
672021-02-11-3.37
682022-04-19-3.33
692022-06-06-3.31
702022-11-03-3.31
712022-06-07-3.29
722021-03-24-3.28
732022-08-25-3.25
742022-03-10-3.24
752022-07-12-3.15
762021-08-31-3.08
772021-09-01-3.08
782022-08-11-3.07
792021-09-22-3.04
802022-01-06-3.00
812021-10-08-2.97
822022-09-21-2.93
832022-05-06-2.79
842022-10-07-2.79
852022-09-14-2.73
862022-01-20-2.60
872022-06-21-2.60
882021-07-09-2.59
892022-03-22-2.59
902021-12-22-2.56
912022-06-13-2.53
922022-09-26-2.49
932022-03-21-2.49
942022-08-31-2.48
952021-09-17-2.47
962021-10-21-2.47
972022-12-23-2.47
982021-03-22-2.45
992022-04-07-2.42
1002022-03-02-2.39

PHAR best and worst intraday sessions

This section shows best and worst intraday sessions of PHAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-053.99
22022-04-072.04
32022-04-131.65
42022-04-281.50
52022-04-180.81
No data to display.
No data to display.
PositionDatePercentage
12023-02-2211.66
22022-03-3010.03
32022-03-179.41
42022-03-049.31
52022-06-178.35
62022-10-248.28
72022-12-027.90
82023-02-137.66
92022-05-137.33
102022-06-306.83
112021-10-296.64
122022-02-086.63
132022-11-016.54
142022-02-256.44
152022-02-286.44
162022-05-166.11
172022-10-046.00
182021-09-085.44
192021-09-075.44
202022-10-035.42
212022-06-065.35
222021-10-135.21
232022-11-074.97
242022-08-014.95
252021-09-224.83
262021-10-274.80
272022-06-084.74
282022-09-024.74
292022-12-144.70
302022-05-124.55
312022-08-164.37
322022-03-094.35
332023-01-134.27
342022-10-074.21
352022-12-124.20
362022-10-204.04
372021-02-114.02
382023-01-174.01
392021-04-154.00
402022-04-053.99
412021-09-143.98
422022-12-293.86
432022-06-073.79
442021-02-233.77
452021-10-203.62
462021-11-033.59
472021-12-153.59
482021-09-093.53
492022-09-133.51
502022-10-183.39
512022-08-293.24
522021-09-023.17
532021-09-013.17
542021-08-313.17
552022-07-133.12
562022-08-233.08
572021-11-013.08
582021-02-173.07
592022-03-223.03
602022-11-283.03
612021-02-223.01
622022-08-153.00
632022-01-112.98
642022-02-092.88
652021-02-242.81
662022-06-222.80
672023-01-062.79
682022-08-092.71
692022-01-212.67
702022-10-212.48
712022-06-212.39
722021-01-122.38
732022-03-102.37
742021-09-102.36
752021-02-162.36
762022-05-202.25
772022-08-312.19
782022-02-242.16
792022-09-232.16
802022-11-112.13
812022-05-272.11
822021-10-212.10
832021-02-262.10
842022-08-252.10
852022-04-072.04
862021-02-192.00
872021-06-252.00
882022-08-242.00
892021-12-131.97
902021-12-201.93
912022-03-111.91
922021-02-181.85
932022-01-311.82
942021-12-061.80
952022-07-201.79
962023-01-271.79
972022-03-021.73
982022-05-051.69
992022-04-131.65
1002021-06-291.65
PositionDatePercentage
12022-04-01-3.97
22022-04-19-3.54
32022-04-27-2.05
42022-04-21-1.21
52022-04-15-0.54
PositionDatePercentage
12022-07-05-12.18
22022-01-24-9.98
32022-02-11-8.13
42022-09-16-8.00
52022-12-06-6.77
62022-03-31-6.65
72022-12-30-6.60
82022-10-14-6.57
92022-06-16-6.37
102022-10-10-6.34
112022-10-06-6.13
122022-05-18-6.03
132022-02-16-5.92
142022-09-22-5.51
152022-06-24-5.43
162022-07-25-5.25
172022-03-03-5.24
182022-12-15-5.10
192022-01-06-4.86
202022-12-08-4.40
212022-09-20-4.26
222022-01-27-4.15
232022-12-22-4.15
242022-02-23-4.00
252022-04-01-3.97
262022-10-19-3.93
272022-09-09-3.92
282022-08-02-3.80
292022-10-28-3.79
302022-10-31-3.77
312022-04-19-3.54
322022-02-18-3.49
332022-05-11-3.44
342022-09-26-3.43
352022-02-01-3.40
362022-05-09-3.39
372022-02-22-3.28
382022-06-02-3.26
392022-06-29-3.21
402022-12-07-3.15
412022-05-10-3.15
422022-09-06-3.08
432022-09-30-3.05
442022-10-12-2.93
452022-06-14-2.87
462022-05-26-2.86
472022-11-03-2.79
482022-08-03-2.71
492022-03-08-2.64
502022-07-01-2.48
No data to display.
No data to display.
PositionDatePercentage
12020-12-23-12.98
22022-07-05-12.18
32022-01-24-9.98
42022-02-11-8.13
52022-09-16-8.00
62021-10-07-7.81
72023-02-21-7.05
82022-12-06-6.77
92021-11-04-6.67
102022-03-31-6.65
112022-12-30-6.60
122022-10-14-6.57
132021-10-08-6.45
142022-06-16-6.37
152022-10-10-6.34
162021-04-09-6.29
172022-10-06-6.13
182022-05-18-6.03
192022-02-16-5.92
202022-09-22-5.51
212022-06-24-5.43
222022-07-25-5.25
232022-03-03-5.24
242022-12-15-5.10
252023-01-12-5.04
262022-01-06-4.86
272023-01-03-4.40
282022-12-08-4.40
292022-09-20-4.26
302023-01-10-4.16
312022-01-27-4.15
322022-12-22-4.15
332021-03-04-4.09
342022-02-23-4.00
352022-04-01-3.97
362022-10-19-3.93
372022-09-09-3.92
382021-01-04-3.87
392022-08-02-3.80
402022-10-28-3.79
412022-10-31-3.77
422021-08-18-3.56
432022-04-19-3.54
442021-04-16-3.54
452022-02-18-3.49
462022-05-11-3.44
472022-09-26-3.43
482022-02-01-3.40
492022-05-09-3.39
502021-12-31-3.35
512021-03-31-3.31
522022-02-22-3.28
532022-06-02-3.26
542021-01-26-3.23
552022-06-29-3.21
562022-12-07-3.15
572022-05-10-3.15
582022-09-06-3.08
592022-09-30-3.05
602021-12-17-2.94
612022-10-12-2.93
622023-02-08-2.92
632022-06-14-2.87
642022-05-26-2.86
652021-04-14-2.83
662022-11-03-2.79
672021-12-14-2.75
682021-11-02-2.74
692022-08-03-2.71
702021-01-13-2.69
712020-12-24-2.68
722021-11-29-2.67
732022-03-08-2.64
742021-07-28-2.63
752020-12-28-2.62
762021-11-08-2.55
772021-09-29-2.49
782022-07-01-2.48
792021-02-01-2.43
802021-08-24-2.40
812022-03-25-2.36
822022-01-26-2.33
832022-03-15-2.26
842022-12-27-2.09
852022-10-17-2.06
862022-04-27-2.05
872021-04-06-2.00
882022-11-25-2.00
892022-12-28-1.96
902021-04-01-1.95
912023-01-09-1.91
922022-11-30-1.89
932023-01-30-1.75
942021-11-22-1.74
952021-06-30-1.74
962021-02-25-1.73
972021-03-18-1.68
982022-02-10-1.60
992022-10-11-1.60
1002022-08-12-1.54
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PHAR Logo, Pharming Group N.V. Logo
PHAR information
  • Full title
    Pharming Group N.V.
  • First trading day
    2020-12-23
  • Last trading day
    2023-02-22
  • Total trading days
    485
  • Last close price
    12.45 (+1.12%)
  • Market cap
    924M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PHAR CEO
    Dr. Sijmen de Vries M.B.A., M.D., MBA
  • Full-time employees
    258
  • Address
    Darwinweg 24
    Leiden
  • Website
    http://www.pharming.com
  • Phone number
    31 71 524 7400
  • Description
    Pharming Group N.V., a specialty pharmaceutical company, develops and manufactures biopharmaceutical products in the United States, Europe, and internationally. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of acute hereditary angioedema in Europe, the United States, Israel, and South Korea. It also engages in the development of recombinant human factor VIII (rhFVIII) for the treatment of haemophilia A; and protein replacement treatments for enzyme-deficiency disorders, such as pompe and fabry diseases, as well as products for acute kidney injury. The company has partnerships with China State Institute of Pharmaceutical Industry and the Chengdu Institute of Biological Products for the development of new products; and development collaboration and license agreement with Novartis to develop and commercialize leniolisib (CDZ173), a small molecule phosphoinositide 3-kinase delta inhibitor to treat patients with activated phosphoinositide 3-kinase delta syndrome. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...