![PHAR Logo, Pharming Group N.V. Logo](/logos/P/H/PHAR.png)
PHAR stock analysis of December 23, 2020
Pharming Group N.V.
- PHAR IPO: 2020-12-23
- 12.45 (+1.12%)
- 924M market cap
- 485 trading days in total
- PHAR Latest trading day: 2023-02-22
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Sijmen de Vries M.B.A., M.D., MBA
- 258 full-time employees
- Leiden
16.70 close price
1 trading day
No data for pre-market.
Intraday
-12.98%
- Reached the highest point in 2020.
- #1 worst intraday of all-time
- opened at 19.19 ⇢ closed at 16.70
- highest at 21.99 ⇢ +14.59%
- lowest at 16.20 ⇢ -15.58%
Post-market
2020-12-23 close ⇢ 2020-12-24 open
-4.07%
- Reached relative ALL-TIME low at 14.60It means it reached the lowest point until 2020-12-24. The all-time lowest point was reached in 2022-06-16.
- #51 worst post-market of all-time
- 2020-12-23 closed at 16.70
- 2020-12-24 opened at 16.02
PHAR investment calculator
This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Duration:
2 years 61 days
Trading days:
484
SELL
Value on 2023-02-22 close
648.78
NET: -351.22
ROI: -35.12% (0.65x)
Annualised: -18.10% (0.82x)
Stock price: 12.45
Duration: 2 years 61 days
Trading days: 484
HIGHEST VALUE
Value on 2020-12-24
835.85
NET: -164.15
ROI: -16.41% (0.84x)
Annualised: -100.00% (0.00x)
Stock price: 16.04
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-06-16
317.87
NET: -682.13
Max drawdown: -68.21% (0.32x)
Annualised: -53.91% (0.46x)
Stock price: 6.10
Duration: 1 year 175 days
Trading days: 318
PHAR stock timeline
- December 23, 2020 was 1st PHAR trading day out of 485.
- If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), December 23, 2020 is at 0.21% of entire PHAR stock history.
- It means that there are at least 484 PHAR trading days after December 23, 2020.
- 2020-12-23 was 3 years 193 days OR 1288 days ago.
- December 23, 2020 was Wednesday of 52nd week in 2020.
- 2020-12-23 was 1st trading day in 2020 ⬤ 1st trading day in 2020 December.
PHAR Dividends
We have no records that PHAR has paid any dividends in it's entire history.
PHAR stock splits
We have no data that PHAR has any stock splits in it's entire history.
PHAR Price Ranges
Not enough data.
Monthly Highs and Lows of PHAR
This section shows lows and highs of PHAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 14.76
| 10.87
| 13.50
| 12.45
| -7.78 | 9.33 | -19.48 |
2023 January | 19 | 14.98
| 11.44
| 12.04
| 13.37
| 11.05 | 24.42 | -4.98 |
2022 December | 21 | 13.63
| 10.34
| 13.19
| 11.03
| -16.38 | 3.34 | -21.61 |
2022 November | 21 | 13.25
| 10.06
| 10.70
| 12.46
| 16.45 | 23.83 | -5.98 |
2022 October | 21 | 12.04
| 8.65
| 10.15
| 9.69
| -4.53 | 18.62 | -14.78 |
2022 September | 21 | 12.78
| 9.44
| 11.81
| 9.84
| -16.68 | 8.21 | -20.07 |
2022 August | 23 | 12.98
| 7.60
| 7.67
| 12.11
| 57.89 | 69.23 | -0.91 |
2022 July | 18 | 8.54
| 6.85
| 8.06
| 7.62
| -5.46 | 5.96 | -15.01 |
2022 June | 21 | 8.76
| 6.10
| 8.00
| 8.76
| 9.50 | 9.50 | -23.75 |
2022 May | 21 | 8.73
| 6.71
| 8.02
| 8.13
| 1.37 | 8.85 | -16.33 |
2022 April | 21 | 9.91
| 7.51
| 9.06
| 8.30
| -8.39 | 9.38 | -17.11 |
2022 March | 23 | 9.65
| 7.41
| 9.25
| 8.99
| -2.81 | 4.32 | -19.89 |
2022 February | 20 | 10.34
| 8.15
| 9.13
| 9.25
| 1.31 | 13.25 | -10.73 |
2022 January | 18 | 9.55
| 7.76
| 8.85
| 8.97
| 1.36 | 7.91 | -12.32 |
2021 December | 21 | 9.25
| 7.58
| 8.04
| 8.94
| 11.19 | 15.05 | -5.72 |
2021 November | 18 | 10.10
| 7.94
| 9.08
| 8.04
| -11.45 | 11.23 | -12.56 |
2021 October | 19 | 10.07
| 8.22
| 9.35
| 9.00
| -3.74 | 7.70 | -12.09 |
2021 September | 20 | 11.05
| 9.25
| 10.71
| 9.50
| -11.30 | 3.17 | -13.63 |
2021 August | 22 | 11.55
| 10.00
| 11.40
| 11.05
| -3.07 | 1.32 | -12.28 |
2021 July | 19 | 11.60
| 10.78
| 11.53
| 11.33
| -1.73 | 0.61 | -6.50 |
2021 June | 8 | 11.73
| 10.94
| 11.59
| 11.27
| -2.76 | 1.21 | -5.61 |
2021 April | 11 | 13.58
| 12.51
| 13.30
| 12.54
| -5.71 | 2.11 | -5.94 |
2021 March | 22 | 13.85
| 12.24
| 13.72
| 12.55
| -8.53 | 0.95 | -10.79 |
2021 February | 19 | 14.70
| 12.68
| 14.38
| 13.64
| -5.15 | 2.23 | -11.82 |
2021 January | 19 | 15.52
| 13.53
| 15.52
| 14.30
| -7.86 | 0.00 | -12.82 |
2020 December | 6 | 21.99
| 14.08
| 19.19
| 15.20
| -20.79 | 14.59 | -26.63 |
PHAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | 3.79 |
2 | 2020-12-31 | 2.11 |
3 | 2020-12-28 | 1.10 |
4 | 2020-12-30 | 0.98 |
5 | 2020-12-23 | -4.07 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | 3.79 |
2 | 2020-12-31 | 2.11 |
3 | 2020-12-28 | 1.10 |
4 | 2020-12-30 | 0.98 |
5 | 2020-12-23 | -4.07 |
6 | 2020-12-24 | -4.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -4.49 |
2 | 2020-12-23 | -4.07 |
3 | 2020-12-30 | 0.98 |
4 | 2020-12-28 | 1.10 |
5 | 2020-12-31 | 2.11 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -4.49 |
2 | 2020-12-23 | -4.07 |
3 | 2020-12-30 | 0.98 |
4 | 2020-12-28 | 1.10 |
5 | 2020-12-31 | 2.11 |
6 | 2020-12-29 | 3.79 |
No data to display.
No data to display.
PHAR best and worst intraday sessions
This section shows best and worst intraday sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | 1.33 |
2 | 2020-12-29 | -1.09 |
3 | 2020-12-31 | -1.30 |
4 | 2020-12-28 | -2.62 |
5 | 2020-12-24 | -2.68 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | 1.33 |
2 | 2020-12-29 | -1.09 |
3 | 2020-12-31 | -1.30 |
4 | 2020-12-28 | -2.62 |
5 | 2020-12-24 | -2.68 |
6 | 2020-12-23 | -12.98 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | -12.98 |
2 | 2020-12-24 | -2.68 |
3 | 2020-12-28 | -2.62 |
4 | 2020-12-31 | -1.30 |
5 | 2020-12-29 | -1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | -12.98 |
2 | 2020-12-24 | -2.68 |
3 | 2020-12-28 | -2.62 |
4 | 2020-12-31 | -1.30 |
5 | 2020-12-29 | -1.09 |
6 | 2020-12-30 | 1.33 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:37