![PFH Logo, Cabco Tr Jcp 7.625 Logo](/logos/P/F/PFH.png)
PFH stock analysis of November 19, 2020
Cabco Tr Jcp 7.625
- PFH IPO: 2020-09-02
- 19.48 (+1.01%)
- 30M market cap
- 625 trading days in total
- PFH Latest trading day: 2023-02-23
- NYSE
- Finance
- Life Insurance
25.46 close price
56 trading day
Pre-market
2020-11-18 close ⇢ 2020-11-19 open
+0.32%
- #4 best pre-market of 2020 November
- #12 best pre-market of 2020
- 2020-11-18 closed at 25.39
- 2020-11-19 opened at 25.47
Intraday
-0.04%
- #4 best intraday of 2020 November
- #28 best intraday of 2020
- opened at 25.47 ⇢ closed at 25.46
- highest at 25.47 ⇢ 0.00%
- lowest at 25.40 ⇢ -0.27%
- close-to-close ⇢ +0.28%
Post-market
2020-11-19 close ⇢ 2020-11-20 open
+0.16%
- #5 worst post-market of 2020 November
- #35 worst post-market of 2020
- 2020-11-19 closed at 25.46
- 2020-11-20 opened at 25.50
PFH investment calculator
This calculator shows the potential of PFH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFH
Duration:
2 years 96 days
Trading days:
569
SELL
Value on 2023-02-23 close
764.82
NET: -235.18
ROI: -23.52% (0.76x)
Annualised: -11.17% (0.89x)
Stock price: 19.48
Duration: 2 years 96 days
Trading days: 569
HIGHEST VALUE
Value on 2020-12-31
1,040.05
NET: +40.05
ROI: +4.00% (1.04x)
Annualised: +40.67% (1.41x)
Stock price: 26.49
Duration: 42 days
Trading days: 28
LOWEST VALUE
Value on 2022-11-04
698.86
NET: -301.14
Max drawdown: -30.11% (0.70x)
Annualised: -16.72% (0.83x)
Stock price: 17.80
Duration: 1 year 350 days
Trading days: 495
PFH stock timeline
- November 19, 2020 was 56th PFH trading day out of 625.
- If we count from the first PFH trading day ( 2020-09-02 ) to the last one ( 2023-02-23 ), November 19, 2020 is at 8.96% of entire PFH stock history.
- It means that there are at least 569 PFH trading days after November 19, 2020.
- 2020-11-19 was 3 years 229 days OR 1324 days ago.
- November 19, 2020 was Thursday of 47th week in 2020.
- 2020-11-19 was 56th trading day in 2020 ⬤ 14th trading day in 2020 November.
PFH Dividends
- Our database shows that November 19, 2020 was NOT involved in PFH dividends.
-
Dividends for PFH stock was paid 42 times:
- 42 times before November 19, 2020
- 0 times after November 19, 2020
- The last ex-dividend date of PFH was on 2020-11-12 (Yearly Yield: 0.91%)
In the table below, you can see previous and next ex-dividend dates of PFH:
- Dividends before 2020-11-19 (42)
- Divdiends after 2020-11-19 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.93 | 7.27 | 184.86 | 3.66 | ||||
2020-11-12 | 0.28600 | 0.91 | reintroduced | 456 | - | - | - | 1.13 |
2019-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2019-02-14 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2018-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2018-02-14 | 0.95300 | 7.28 | custom | 187 | - | - | - | 3.73 |
2017-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2017-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2016-08-11 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2016-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2013-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2013-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2012-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2012-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2011-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2011-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2010-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2010-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2007-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2007-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2006-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2006-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2005-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2005-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2004-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2004-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2002-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2002-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2001-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2001-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2000-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2000-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
1999-08-11 | 0.82600 | 6.41 | custom | 0 | - | - | - | 3.23 |
There are no PFH dividends to display.
PFH stock splits
We have no data that PFH has any stock splits in it's entire history.
PFH Price Ranges
This section shows the current PFH stock close price (25.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFH
This section shows lows and highs of PFH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 20.97
| 19.00
| 20.65
| 19.48
| -5.67 | 1.55 | -7.99 |
2023 January | 20 | 21.18
| 18.33
| 18.35
| 20.65
| 12.53 | 15.42 | -0.11 |
2022 December | 21 | 19.78
| 18.02
| 19.77
| 18.15
| -8.19 | 0.05 | -8.85 |
2022 November | 21 | 19.82
| 17.80
| 18.62
| 19.65
| 5.53 | 6.44 | -4.40 |
2022 October | 21 | 20.35
| 18.06
| 19.93
| 18.57
| -6.82 | 2.11 | -9.38 |
2022 September | 21 | 20.68
| 19.41
| 20.49
| 19.96
| -2.59 | 0.93 | -5.27 |
2022 August | 23 | 22.75
| 20.53
| 22.15
| 20.53
| -7.31 | 2.71 | -7.31 |
2022 July | 20 | 22.13
| 20.54
| 20.58
| 22.12
| 7.48 | 7.53 | -0.19 |
2022 June | 21 | 21.59
| 19.66
| 21.49
| 20.54
| -4.42 | 0.47 | -8.52 |
2022 May | 21 | 21.56
| 19.54
| 20.50
| 21.39
| 4.34 | 5.17 | -4.68 |
2022 April | 21 | 23.04
| 20.51
| 23.00
| 20.61
| -10.39 | 0.17 | -10.83 |
2022 March | 23 | 24.00
| 22.00
| 23.08
| 22.98
| -0.43 | 3.99 | -4.68 |
2022 February | 20 | 24.48
| 21.82
| 24.31
| 22.91
| -5.76 | 0.70 | -10.24 |
2022 January | 20 | 26.03
| 23.62
| 26.01
| 24.27
| -6.69 | 0.08 | -9.19 |
2021 December | 22 | 26.12
| 25.82
| 25.85
| 26.04
| 0.74 | 1.04 | -0.12 |
2021 November | 21 | 26.24
| 25.53
| 25.85
| 25.81
| -0.15 | 1.51 | -1.24 |
2021 October | 21 | 26.14
| 25.59
| 25.97
| 25.85
| -0.46 | 0.65 | -1.46 |
2021 September | 21 | 26.25
| 25.75
| 26.15
| 25.86
| -1.11 | 0.38 | -1.53 |
2021 August | 22 | 26.38
| 25.84
| 26.25
| 26.05
| -0.76 | 0.50 | -1.56 |
2021 July | 21 | 26.34
| 25.90
| 26.12
| 26.25
| 0.50 | 0.84 | -0.84 |
2021 June | 22 | 26.14
| 25.72
| 25.79
| 26.11
| 1.24 | 1.36 | -0.27 |
2021 May | 20 | 25.85
| 25.26
| 25.74
| 25.75
| 0.04 | 0.43 | -1.86 |
2021 April | 21 | 25.90
| 25.38
| 25.40
| 25.67
| 1.06 | 1.97 | -0.08 |
2021 March | 23 | 25.38
| 24.83
| 24.97
| 25.33
| 1.44 | 1.64 | -0.56 |
2021 February | 19 | 26.02
| 24.51
| 25.87
| 24.74
| -4.37 | 0.58 | -5.26 |
2021 January | 19 | 26.40
| 25.06
| 26.40
| 25.71
| -2.61 | 0.00 | -5.08 |
2020 December | 22 | 26.49
| 25.72
| 25.74
| 26.48
| 2.87 | 2.91 | -0.08 |
2020 November | 20 | 25.79
| 25.15
| 25.26
| 25.66
| 1.58 | 2.10 | -0.44 |
2020 October | 22 | 25.60
| 25.16
| 25.51
| 25.24
| -1.06 | 0.35 | -1.37 |
2020 September | 20 | 25.90
| 25.20
| 25.54
| 25.45
| -0.35 | 1.41 | -1.33 |
PFH best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | 0.43 |
2 | 2020-11-25 | 0.35 |
3 | 2020-11-06 | 0.32 |
4 | 2020-11-18 | 0.32 |
5 | 2020-11-30 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | 0.50 |
2 | 2020-12-28 | 0.46 |
3 | 2020-11-24 | 0.43 |
4 | 2020-09-08 | 0.40 |
5 | 2020-10-06 | 0.36 |
6 | 2020-10-28 | 0.36 |
7 | 2020-10-09 | 0.35 |
8 | 2020-12-24 | 0.35 |
9 | 2020-11-25 | 0.35 |
10 | 2020-09-22 | 0.35 |
11 | 2020-11-06 | 0.32 |
12 | 2020-11-18 | 0.32 |
13 | 2020-09-11 | 0.31 |
14 | 2020-09-25 | 0.31 |
15 | 2020-11-30 | 0.31 |
16 | 2020-09-28 | 0.31 |
17 | 2020-10-07 | 0.28 |
18 | 2020-11-20 | 0.28 |
19 | 2020-12-21 | 0.27 |
20 | 2020-12-14 | 0.27 |
21 | 2020-10-02 | 0.27 |
22 | 2020-10-15 | 0.24 |
23 | 2020-11-02 | 0.24 |
24 | 2020-11-23 | 0.24 |
25 | 2020-10-16 | 0.24 |
26 | 2020-11-17 | 0.24 |
27 | 2020-09-30 | 0.24 |
28 | 2020-09-10 | 0.23 |
29 | 2020-09-29 | 0.23 |
30 | 2020-12-02 | 0.23 |
31 | 2020-09-24 | 0.23 |
32 | 2020-12-11 | 0.23 |
33 | 2020-11-12 | 0.20 |
34 | 2020-10-13 | 0.20 |
35 | 2020-09-17 | 0.20 |
36 | 2020-11-04 | 0.20 |
37 | 2020-11-13 | 0.20 |
38 | 2020-12-04 | 0.19 |
39 | 2020-10-21 | 0.16 |
40 | 2020-09-14 | 0.16 |
41 | 2020-10-22 | 0.16 |
42 | 2020-09-02 | 0.16 |
43 | 2020-11-19 | 0.16 |
44 | 2020-09-03 | 0.16 |
45 | 2020-11-03 | 0.16 |
46 | 2020-11-10 | 0.16 |
47 | 2020-12-08 | 0.15 |
48 | 2020-12-10 | 0.15 |
49 | 2020-10-26 | 0.12 |
50 | 2020-09-21 | 0.12 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | -0.75 |
2 | 2020-11-16 | 0.04 |
3 | 2020-11-05 | 0.08 |
4 | 2020-11-09 | 0.08 |
5 | 2020-11-19 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | -0.75 |
2 | 2020-09-04 | -0.75 |
3 | 2020-12-31 | -0.30 |
4 | 2020-10-27 | -0.20 |
5 | 2020-10-01 | -0.20 |
6 | 2020-09-23 | -0.20 |
7 | 2020-09-16 | -0.19 |
8 | 2020-09-18 | -0.12 |
9 | 2020-10-14 | -0.08 |
10 | 2020-10-12 | -0.04 |
11 | 2020-09-15 | -0.04 |
12 | 2020-10-23 | 0.04 |
13 | 2020-10-19 | 0.04 |
14 | 2020-10-08 | 0.04 |
15 | 2020-11-16 | 0.04 |
16 | 2020-12-01 | 0.04 |
17 | 2020-12-07 | 0.04 |
18 | 2020-09-09 | 0.04 |
19 | 2020-12-18 | 0.04 |
20 | 2020-11-09 | 0.08 |
21 | 2020-10-30 | 0.08 |
22 | 2020-11-05 | 0.08 |
23 | 2020-12-17 | 0.08 |
24 | 2020-10-05 | 0.08 |
25 | 2020-12-29 | 0.11 |
26 | 2020-12-30 | 0.11 |
27 | 2020-12-15 | 0.12 |
28 | 2020-09-21 | 0.12 |
29 | 2020-10-26 | 0.12 |
30 | 2020-12-08 | 0.15 |
31 | 2020-12-10 | 0.15 |
32 | 2020-11-10 | 0.16 |
33 | 2020-11-03 | 0.16 |
34 | 2020-09-03 | 0.16 |
35 | 2020-11-19 | 0.16 |
36 | 2020-09-02 | 0.16 |
37 | 2020-10-22 | 0.16 |
38 | 2020-09-14 | 0.16 |
39 | 2020-10-21 | 0.16 |
40 | 2020-12-04 | 0.19 |
41 | 2020-11-12 | 0.20 |
42 | 2020-09-17 | 0.20 |
43 | 2020-10-13 | 0.20 |
44 | 2020-11-04 | 0.20 |
45 | 2020-11-13 | 0.20 |
46 | 2020-12-11 | 0.23 |
47 | 2020-09-24 | 0.23 |
48 | 2020-12-02 | 0.23 |
49 | 2020-09-29 | 0.23 |
50 | 2020-09-10 | 0.23 |
No data to display.
No data to display.
PFH best and worst intraday sessions
This section shows best and worst intraday sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | 0.40 |
2 | 2020-11-27 | 0.27 |
3 | 2020-11-11 | 0.12 |
4 | 2020-11-19 | -0.04 |
5 | 2020-11-23 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | 0.76 |
2 | 2020-09-09 | 0.47 |
3 | 2020-10-12 | 0.43 |
4 | 2020-09-10 | 0.43 |
5 | 2020-11-16 | 0.40 |
6 | 2020-10-22 | 0.36 |
7 | 2020-10-02 | 0.35 |
8 | 2020-09-22 | 0.35 |
9 | 2020-09-24 | 0.31 |
10 | 2020-09-14 | 0.27 |
11 | 2020-11-27 | 0.27 |
12 | 2020-12-01 | 0.19 |
13 | 2020-12-21 | 0.15 |
14 | 2020-12-08 | 0.15 |
15 | 2020-11-11 | 0.12 |
16 | 2020-10-23 | 0.12 |
17 | 2020-10-20 | 0.12 |
18 | 2020-12-30 | 0.11 |
19 | 2020-09-16 | 0.08 |
20 | 2020-09-21 | 0.08 |
21 | 2020-12-14 | 0.08 |
22 | 2020-09-02 | 0.04 |
23 | 2020-09-28 | 0.04 |
24 | 2020-10-08 | 0.04 |
25 | 2020-12-02 | 0.04 |
26 | 2020-12-07 | 0.04 |
27 | 2020-12-15 | -0.04 |
28 | 2020-11-19 | -0.04 |
29 | 2020-11-03 | -0.04 |
30 | 2020-11-23 | -0.04 |
31 | 2020-12-18 | -0.04 |
32 | 2020-10-26 | -0.04 |
33 | 2020-12-17 | -0.08 |
34 | 2020-12-03 | -0.08 |
35 | 2020-12-04 | -0.08 |
36 | 2020-12-28 | -0.08 |
37 | 2020-12-29 | -0.08 |
38 | 2020-09-08 | -0.08 |
39 | 2020-10-29 | -0.12 |
40 | 2020-11-10 | -0.12 |
41 | 2020-09-11 | -0.16 |
42 | 2020-10-09 | -0.16 |
43 | 2020-09-25 | -0.19 |
44 | 2020-11-09 | -0.20 |
45 | 2020-11-02 | -0.20 |
46 | 2020-12-16 | -0.23 |
47 | 2020-12-24 | -0.23 |
48 | 2020-10-27 | -0.24 |
49 | 2020-11-20 | -0.24 |
50 | 2020-10-01 | -0.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-25 | -0.35 |
2 | 2020-11-17 | -0.31 |
3 | 2020-11-30 | -0.31 |
4 | 2020-11-06 | -0.28 |
5 | 2020-11-20 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-21 | -0.87 |
2 | 2020-09-30 | -0.82 |
3 | 2020-09-23 | -0.78 |
4 | 2020-09-29 | -0.74 |
5 | 2020-09-04 | -0.55 |
6 | 2020-10-06 | -0.47 |
7 | 2020-10-16 | -0.47 |
8 | 2020-10-28 | -0.47 |
9 | 2020-12-11 | -0.46 |
10 | 2020-10-05 | -0.43 |
11 | 2020-09-18 | -0.43 |
12 | 2020-10-13 | -0.39 |
13 | 2020-12-22 | -0.38 |
14 | 2020-11-25 | -0.35 |
15 | 2020-10-14 | -0.35 |
16 | 2020-09-17 | -0.31 |
17 | 2020-11-30 | -0.31 |
18 | 2020-11-17 | -0.31 |
19 | 2020-10-07 | -0.31 |
20 | 2020-10-19 | -0.28 |
21 | 2020-11-06 | -0.28 |
22 | 2020-12-23 | -0.27 |
23 | 2020-09-15 | -0.27 |
24 | 2020-10-01 | -0.27 |
25 | 2020-10-27 | -0.24 |
26 | 2020-11-20 | -0.24 |
27 | 2020-12-16 | -0.23 |
28 | 2020-12-24 | -0.23 |
29 | 2020-11-02 | -0.20 |
30 | 2020-11-09 | -0.20 |
31 | 2020-09-25 | -0.19 |
32 | 2020-10-09 | -0.16 |
33 | 2020-09-11 | -0.16 |
34 | 2020-11-10 | -0.12 |
35 | 2020-10-29 | -0.12 |
36 | 2020-12-03 | -0.08 |
37 | 2020-12-17 | -0.08 |
38 | 2020-12-04 | -0.08 |
39 | 2020-12-28 | -0.08 |
40 | 2020-12-29 | -0.08 |
41 | 2020-09-08 | -0.08 |
42 | 2020-10-26 | -0.04 |
43 | 2020-12-18 | -0.04 |
44 | 2020-11-23 | -0.04 |
45 | 2020-11-03 | -0.04 |
46 | 2020-11-19 | -0.04 |
47 | 2020-12-15 | -0.04 |
48 | 2020-12-07 | 0.04 |
49 | 2020-12-02 | 0.04 |
50 | 2020-09-02 | 0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:22