![PFH Logo, Cabco Tr Jcp 7.625 Logo](/logos/P/F/PFH.png)
PFH stock analysis of September 23, 2021
Cabco Tr Jcp 7.625
- PFH IPO: 2020-09-02
- 19.48 (+1.01%)
- 30M market cap
- 625 trading days in total
- PFH Latest trading day: 2023-02-23
- NYSE
- Finance
- Life Insurance
26.16 close price
267 trading day
Pre-market
2021-09-22 close ⇢ 2021-09-23 open
-0.11%
- Reached the HIGHEST point in 2021 September.
- 2021-09-22 closed at 26.23
- 2021-09-23 opened at 26.20
Intraday
-0.15%
- opened at 26.20 ⇢ closed at 26.16
- highest at 26.22 ⇢ +0.08%
- lowest at 26.08 ⇢ -0.46%
- close-to-close ⇢ -0.27%
Post-market
2021-09-23 close ⇢ 2021-09-24 open
-0.31%
- #3 worst post-market of 2021 September
- #15 worst post-market of 2021
- #57 worst post-market of all-time
- 2021-09-23 closed at 26.16
- 2021-09-24 opened at 26.08
PFH investment calculator
This calculator shows the potential of PFH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFH
Duration:
1 year 153 days
Trading days:
358
SELL
Value on 2023-02-23 close
743.51
NET: -256.49
ROI: -25.65% (0.74x)
Annualised: -18.85% (0.81x)
Stock price: 19.48
Duration: 1 year 153 days
Trading days: 358
HIGHEST VALUE
Value on 2021-11-09
1,001.53
NET: +1.53
ROI: +0.15% (1.00x)
Annualised: +1.19% (1.01x)
Stock price: 26.24
Duration: 47 days
Trading days: 33
LOWEST VALUE
Value on 2022-11-04
679.39
NET: -320.61
Max drawdown: -32.06% (0.68x)
Annualised: -29.30% (0.71x)
Stock price: 17.80
Duration: 1 year 42 days
Trading days: 284
PFH stock timeline
- September 23, 2021 was 267th PFH trading day out of 625.
- If we count from the first PFH trading day ( 2020-09-02 ) to the last one ( 2023-02-23 ), September 23, 2021 is at 42.72% of entire PFH stock history.
- It means that there are at least 358 PFH trading days after September 23, 2021.
- 2021-09-23 was 2 years 284 days OR 1014 days ago.
- September 23, 2021 was Thursday of 38th week in 2021.
- 2021-09-23 was 183rd trading day in 2021 ⬤ 16th trading day in 2021 September.
PFH Dividends
- Our database shows that September 23, 2021 was NOT involved in PFH dividends.
-
Dividends for PFH stock was paid 42 times:
- 42 times before September 23, 2021
- 0 times after September 23, 2021
- The last ex-dividend date of PFH was on 2020-11-12 (Yearly Yield: 0.91%)
In the table below, you can see previous and next ex-dividend dates of PFH:
- Dividends before 2021-09-23 (42)
- Divdiends after 2021-09-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.93 | 7.27 | 184.86 | 3.66 | ||||
2020-11-12 | 0.28600 | 0.91 | reintroduced | 456 | - | - | - | 1.13 |
2019-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2019-02-14 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2018-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2018-02-14 | 0.95300 | 7.28 | custom | 187 | - | - | - | 3.73 |
2017-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2017-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2016-08-11 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2016-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2013-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2013-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2012-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2012-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2011-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2011-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2010-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2010-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2007-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2007-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2006-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2006-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2005-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2005-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2004-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2004-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2002-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2002-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2001-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2001-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2000-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2000-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
1999-08-11 | 0.82600 | 6.41 | custom | 0 | - | - | - | 3.23 |
There are no PFH dividends to display.
PFH stock splits
We have no data that PFH has any stock splits in it's entire history.
PFH Price Ranges
This section shows the current PFH stock close price (26.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFH
This section shows lows and highs of PFH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 20.97
| 19.00
| 20.65
| 19.48
| -5.67 | 1.55 | -7.99 |
2023 January | 20 | 21.18
| 18.33
| 18.35
| 20.65
| 12.53 | 15.42 | -0.11 |
2022 December | 21 | 19.78
| 18.02
| 19.77
| 18.15
| -8.19 | 0.05 | -8.85 |
2022 November | 21 | 19.82
| 17.80
| 18.62
| 19.65
| 5.53 | 6.44 | -4.40 |
2022 October | 21 | 20.35
| 18.06
| 19.93
| 18.57
| -6.82 | 2.11 | -9.38 |
2022 September | 21 | 20.68
| 19.41
| 20.49
| 19.96
| -2.59 | 0.93 | -5.27 |
2022 August | 23 | 22.75
| 20.53
| 22.15
| 20.53
| -7.31 | 2.71 | -7.31 |
2022 July | 20 | 22.13
| 20.54
| 20.58
| 22.12
| 7.48 | 7.53 | -0.19 |
2022 June | 21 | 21.59
| 19.66
| 21.49
| 20.54
| -4.42 | 0.47 | -8.52 |
2022 May | 21 | 21.56
| 19.54
| 20.50
| 21.39
| 4.34 | 5.17 | -4.68 |
2022 April | 21 | 23.04
| 20.51
| 23.00
| 20.61
| -10.39 | 0.17 | -10.83 |
2022 March | 23 | 24.00
| 22.00
| 23.08
| 22.98
| -0.43 | 3.99 | -4.68 |
2022 February | 20 | 24.48
| 21.82
| 24.31
| 22.91
| -5.76 | 0.70 | -10.24 |
2022 January | 20 | 26.03
| 23.62
| 26.01
| 24.27
| -6.69 | 0.08 | -9.19 |
2021 December | 22 | 26.12
| 25.82
| 25.85
| 26.04
| 0.74 | 1.04 | -0.12 |
2021 November | 21 | 26.24
| 25.53
| 25.85
| 25.81
| -0.15 | 1.51 | -1.24 |
2021 October | 21 | 26.14
| 25.59
| 25.97
| 25.85
| -0.46 | 0.65 | -1.46 |
2021 September | 21 | 26.25
| 25.75
| 26.15
| 25.86
| -1.11 | 0.38 | -1.53 |
2021 August | 22 | 26.38
| 25.84
| 26.25
| 26.05
| -0.76 | 0.50 | -1.56 |
2021 July | 21 | 26.34
| 25.90
| 26.12
| 26.25
| 0.50 | 0.84 | -0.84 |
2021 June | 22 | 26.14
| 25.72
| 25.79
| 26.11
| 1.24 | 1.36 | -0.27 |
2021 May | 20 | 25.85
| 25.26
| 25.74
| 25.75
| 0.04 | 0.43 | -1.86 |
2021 April | 21 | 25.90
| 25.38
| 25.40
| 25.67
| 1.06 | 1.97 | -0.08 |
2021 March | 23 | 25.38
| 24.83
| 24.97
| 25.33
| 1.44 | 1.64 | -0.56 |
2021 February | 19 | 26.02
| 24.51
| 25.87
| 24.74
| -4.37 | 0.58 | -5.26 |
2021 January | 19 | 26.40
| 25.06
| 26.40
| 25.71
| -2.61 | 0.00 | -5.08 |
2020 December | 22 | 26.49
| 25.72
| 25.74
| 26.48
| 2.87 | 2.91 | -0.08 |
2020 November | 20 | 25.79
| 25.15
| 25.26
| 25.66
| 1.58 | 2.10 | -0.44 |
2020 October | 22 | 25.60
| 25.16
| 25.51
| 25.24
| -1.06 | 0.35 | -1.37 |
2020 September | 20 | 25.90
| 25.20
| 25.54
| 25.45
| -0.35 | 1.41 | -1.33 |
PFH best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | 0.43 |
2 | 2021-09-28 | 0.27 |
3 | 2021-09-01 | 0.23 |
4 | 2021-09-09 | 0.19 |
5 | 2021-09-14 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 0.93 |
2 | 2021-02-25 | 0.69 |
3 | 2021-05-27 | 0.66 |
4 | 2021-01-14 | 0.63 |
5 | 2021-01-29 | 0.62 |
6 | 2021-03-08 | 0.52 |
7 | 2021-01-25 | 0.51 |
8 | 2021-01-15 | 0.47 |
9 | 2021-09-30 | 0.43 |
10 | 2021-11-01 | 0.39 |
11 | 2021-04-05 | 0.39 |
12 | 2021-05-21 | 0.39 |
13 | 2021-08-31 | 0.38 |
14 | 2021-07-19 | 0.38 |
15 | 2021-05-13 | 0.32 |
16 | 2021-08-12 | 0.31 |
17 | 2021-05-20 | 0.31 |
18 | 2021-10-04 | 0.31 |
19 | 2021-10-25 | 0.31 |
20 | 2021-02-09 | 0.31 |
21 | 2021-07-13 | 0.31 |
22 | 2021-01-13 | 0.31 |
23 | 2021-03-10 | 0.28 |
24 | 2021-03-09 | 0.28 |
25 | 2021-03-31 | 0.28 |
26 | 2021-01-12 | 0.28 |
27 | 2021-03-04 | 0.28 |
28 | 2021-04-30 | 0.27 |
29 | 2021-01-19 | 0.27 |
30 | 2021-12-30 | 0.27 |
31 | 2021-09-28 | 0.27 |
32 | 2021-11-17 | 0.27 |
33 | 2021-03-24 | 0.24 |
34 | 2021-03-15 | 0.24 |
35 | 2021-02-24 | 0.24 |
36 | 2021-04-01 | 0.24 |
37 | 2021-03-19 | 0.24 |
38 | 2021-10-12 | 0.23 |
39 | 2021-07-20 | 0.23 |
40 | 2021-10-08 | 0.23 |
41 | 2021-08-09 | 0.23 |
42 | 2021-11-26 | 0.23 |
43 | 2021-09-01 | 0.23 |
44 | 2021-05-07 | 0.23 |
45 | 2021-03-30 | 0.20 |
46 | 2021-03-26 | 0.20 |
47 | 2021-03-22 | 0.20 |
48 | 2021-04-19 | 0.19 |
49 | 2021-09-09 | 0.19 |
50 | 2021-10-18 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-27 | -0.46 |
2 | 2021-09-24 | -0.35 |
3 | 2021-09-23 | -0.31 |
4 | 2021-09-08 | -0.27 |
5 | 2021-09-03 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-11 | -0.92 |
2 | 2021-08-11 | -0.73 |
3 | 2021-02-10 | -0.58 |
4 | 2021-09-27 | -0.46 |
5 | 2021-08-18 | -0.46 |
6 | 2021-11-24 | -0.43 |
7 | 2021-05-12 | -0.43 |
8 | 2021-03-17 | -0.40 |
9 | 2021-07-07 | -0.38 |
10 | 2021-09-24 | -0.35 |
11 | 2021-04-06 | -0.35 |
12 | 2021-05-10 | -0.35 |
13 | 2021-01-05 | -0.31 |
14 | 2021-02-12 | -0.31 |
15 | 2021-09-23 | -0.31 |
16 | 2021-12-23 | -0.31 |
17 | 2021-12-17 | -0.31 |
18 | 2021-03-02 | -0.28 |
19 | 2021-09-08 | -0.27 |
20 | 2021-10-15 | -0.27 |
21 | 2021-11-16 | -0.27 |
22 | 2021-05-18 | -0.27 |
23 | 2021-12-07 | -0.27 |
24 | 2021-06-29 | -0.23 |
25 | 2021-05-11 | -0.23 |
26 | 2021-07-16 | -0.23 |
27 | 2021-07-06 | -0.23 |
28 | 2021-07-01 | -0.23 |
29 | 2021-05-03 | -0.23 |
30 | 2021-02-11 | -0.23 |
31 | 2021-11-09 | -0.23 |
32 | 2021-02-16 | -0.20 |
33 | 2021-01-04 | -0.19 |
34 | 2021-06-24 | -0.19 |
35 | 2021-12-21 | -0.19 |
36 | 2021-07-28 | -0.19 |
37 | 2021-12-13 | -0.19 |
38 | 2021-12-08 | -0.19 |
39 | 2021-06-17 | -0.19 |
40 | 2021-09-03 | -0.15 |
41 | 2021-10-26 | -0.15 |
42 | 2021-07-26 | -0.15 |
43 | 2021-11-04 | -0.15 |
44 | 2021-02-01 | -0.15 |
45 | 2021-12-02 | -0.12 |
46 | 2021-11-22 | -0.12 |
47 | 2021-11-15 | -0.12 |
48 | 2021-12-29 | -0.12 |
49 | 2021-12-31 | -0.12 |
50 | 2021-03-11 | -0.12 |
No data to display.
No data to display.
PFH best and worst intraday sessions
This section shows best and worst intraday sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-21 | 0.69 |
2 | 2021-09-29 | 0.50 |
3 | 2021-09-22 | 0.31 |
4 | 2021-09-16 | 0.31 |
5 | 2021-09-01 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-02 | 0.76 |
2 | 2021-11-04 | 0.73 |
3 | 2021-09-21 | 0.69 |
4 | 2021-01-13 | 0.59 |
5 | 2021-12-02 | 0.58 |
6 | 2021-04-06 | 0.55 |
7 | 2021-06-23 | 0.54 |
8 | 2021-12-22 | 0.54 |
9 | 2021-01-22 | 0.51 |
10 | 2021-11-17 | 0.51 |
11 | 2021-08-13 | 0.50 |
12 | 2021-07-29 | 0.50 |
13 | 2021-09-29 | 0.50 |
14 | 2021-02-02 | 0.50 |
15 | 2021-03-03 | 0.48 |
16 | 2021-08-27 | 0.46 |
17 | 2021-10-12 | 0.43 |
18 | 2021-11-29 | 0.43 |
19 | 2021-07-06 | 0.42 |
20 | 2021-03-15 | 0.40 |
21 | 2021-03-19 | 0.40 |
22 | 2021-06-17 | 0.39 |
23 | 2021-05-17 | 0.35 |
24 | 2021-10-14 | 0.35 |
25 | 2021-02-09 | 0.35 |
26 | 2021-11-16 | 0.35 |
27 | 2021-05-03 | 0.35 |
28 | 2021-04-15 | 0.35 |
29 | 2021-12-21 | 0.35 |
30 | 2021-07-28 | 0.31 |
31 | 2021-12-29 | 0.31 |
32 | 2021-08-19 | 0.31 |
33 | 2021-09-16 | 0.31 |
34 | 2021-04-07 | 0.31 |
35 | 2021-12-16 | 0.31 |
36 | 2021-04-23 | 0.31 |
37 | 2021-09-22 | 0.31 |
38 | 2021-07-02 | 0.31 |
39 | 2021-02-19 | 0.28 |
40 | 2021-03-30 | 0.28 |
41 | 2021-07-08 | 0.27 |
42 | 2021-05-24 | 0.27 |
43 | 2021-06-30 | 0.27 |
44 | 2021-11-24 | 0.27 |
45 | 2021-10-27 | 0.23 |
46 | 2021-06-09 | 0.23 |
47 | 2021-07-01 | 0.23 |
48 | 2021-06-25 | 0.23 |
49 | 2021-07-07 | 0.19 |
50 | 2021-12-30 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | -0.73 |
2 | 2021-09-20 | -0.46 |
3 | 2021-09-17 | -0.27 |
4 | 2021-09-02 | -0.23 |
5 | 2021-09-14 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -1.53 |
2 | 2021-10-04 | -1.00 |
3 | 2021-02-24 | -1.00 |
4 | 2021-07-20 | -0.96 |
5 | 2021-02-25 | -0.93 |
6 | 2021-01-07 | -0.82 |
7 | 2021-01-11 | -0.74 |
8 | 2021-09-30 | -0.73 |
9 | 2021-01-21 | -0.62 |
10 | 2021-02-11 | -0.62 |
11 | 2021-08-10 | -0.61 |
12 | 2021-03-18 | -0.60 |
13 | 2021-02-18 | -0.59 |
14 | 2021-08-09 | -0.57 |
15 | 2021-02-23 | -0.56 |
16 | 2021-01-12 | -0.55 |
17 | 2021-01-15 | -0.55 |
18 | 2021-04-30 | -0.54 |
19 | 2021-01-25 | -0.51 |
20 | 2021-11-10 | -0.50 |
21 | 2021-03-09 | -0.47 |
22 | 2021-10-05 | -0.46 |
23 | 2021-09-20 | -0.46 |
24 | 2021-11-22 | -0.46 |
25 | 2021-05-12 | -0.43 |
26 | 2021-02-16 | -0.43 |
27 | 2021-10-19 | -0.43 |
28 | 2021-04-29 | -0.43 |
29 | 2021-03-10 | -0.40 |
30 | 2021-05-10 | -0.39 |
31 | 2021-10-08 | -0.39 |
32 | 2021-10-15 | -0.38 |
33 | 2021-03-29 | -0.36 |
34 | 2021-02-10 | -0.35 |
35 | 2021-02-03 | -0.35 |
36 | 2021-10-29 | -0.35 |
37 | 2021-11-11 | -0.35 |
38 | 2021-11-15 | -0.35 |
39 | 2021-01-05 | -0.34 |
40 | 2021-10-18 | -0.31 |
41 | 2021-04-19 | -0.31 |
42 | 2021-12-31 | -0.31 |
43 | 2021-01-04 | -0.30 |
44 | 2021-03-08 | -0.28 |
45 | 2021-03-04 | -0.28 |
46 | 2021-09-17 | -0.27 |
47 | 2021-11-02 | -0.27 |
48 | 2021-05-28 | -0.27 |
49 | 2021-07-19 | -0.27 |
50 | 2021-05-21 | -0.27 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:22