PFH stock analysis of November 1, 2021

Cabco Tr Jcp 7.625

  • PFH IPO: 2020-09-02
  • 19.48 (+1.01%)
  • 30M market cap
  • 625 trading days in total
  • PFH Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Life Insurance
25.90 close price
294 trading day
Previous trading day
2021-10-29

PFH stock Buy and Hold Potential More info

INVESTMENT at 2021-11-01 open
PFH open price was $25.85
1,000.00
Click to edit
HOLDING TIME
331 trading days
or
1 year 114 days
TODAY'S WORTH
As of 2023-02-23 close price ($19.48)
753.58
Click to edit
ROI: -24.64% (0.75x) – ANNU: -19.39% (0.81x)

November 1st, 2021 in PFH timeline More insights

294th
trading day out of 625
in entire PFH history
 
47.04%
Progress:
294 625
331
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
975
days ago
or
2 years 245 days
Monday
44th week in 2021
210th
trading day in 2021
1st
in 2021 November

PFH Dividends by November 1, 2021More information

Previous ex-div 2020-11-12
Per share: 0.29
Frequency: reintroduced
Days gap: 456
Yield: 1.13%
0.91%
Yearly yield
2021-11-01
was not a dividend date.
Ex-divs before: 42
Ex-divs after: 0

PFH Stock Splits by November 1, 2021

We don't have any infomation about PFH stock splits.
It seems that PFH has not have any stock splits in it's entire history.

PFH Stock Price Ranges on November 1, 2021More insights

5D
50%
Price range 5D
Time period:
2021-10-26 to 2021-11-01
PFH close price: 25.90
Min: 25.81   Max: 25.99
+0.35%
Uptrend potential 5D
If you buy at PFH close price of 25.90 and sell it when it reaches previous max of 25.99
Time period:
2021-10-26 to 2021-11-01
-0.35%
Downtrend potential 5D
If you buy at PFH close price of 25.90 and sell it when it reaches previous min of 25.81
Time period:
2021-10-26 to 2021-11-01
1M
56%
Price range 1M
Time period:
2021-10-01 to 2021-11-01
PFH close price: 25.90
Min: 25.59   Max: 26.14
+0.93%
Uptrend potential 1M
If you buy at PFH close price of 25.90 and sell it when it reaches previous max of 26.14
Time period:
2021-10-01 to 2021-11-01
-1.2%
Downtrend potential 1M
If you buy at PFH close price of 25.90 and sell it when it reaches previous min of 25.59
Time period:
2021-10-01 to 2021-11-01
3M
39%
Price range 3M
Time period:
2021-08-02 to 2021-11-01
PFH close price: 25.90
Min: 25.59   Max: 26.38
+1.85%
Uptrend potential 3M
If you buy at PFH close price of 25.90 and sell it when it reaches previous max of 26.38
Time period:
2021-08-02 to 2021-11-01
-1.2%
Downtrend potential 3M
If you buy at PFH close price of 25.90 and sell it when it reaches previous min of 25.59
Time period:
2021-08-02 to 2021-11-01
6M
57%
Price range 6M
Time period:
2021-05-03 to 2021-11-01
PFH close price: 25.90
Min: 25.26   Max: 26.38
+1.85%
Uptrend potential 6M
If you buy at PFH close price of 25.90 and sell it when it reaches previous max of 26.38
Time period:
2021-05-03 to 2021-11-01
-2.47%
Downtrend potential 6M
If you buy at PFH close price of 25.90 and sell it when it reaches previous min of 25.26
Time period:
2021-05-03 to 2021-11-01
1Y
70%
Price range 1Y
Time period:
2020-11-02 to 2021-11-01
PFH close price: 25.90
Min: 24.51   Max: 26.49
+2.28%
Uptrend potential 1Y
If you buy at PFH close price of 25.90 and sell it when it reaches previous max of 26.49
Time period:
2020-11-02 to 2021-11-01
-5.37%
Downtrend potential 1Y
If you buy at PFH close price of 25.90 and sell it when it reaches previous min of 24.51
Time period:
2020-11-02 to 2021-11-01
Important dates of PFH stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-02

Pre-market

2021-10-29 close ⇢ 2021-11-01 open
0.00%
  • 2021-10-29 closed at 25.85
  • 2021-11-01 opened at 25.85

Intraday

+0.19%
  • opened at 25.85 ⇢ closed at 25.90
  • highest at 25.96 ⇢
    +0.43%
  • lowest at 25.81 ⇢
    -0.15%
  • close-to-close ⇢
    +0.19%

Post-market

2021-11-01 close ⇢ 2021-11-02 open
+0.39%
  • #1 best post-market of 2021 November
  • #10 best post-market of 2021
  • #91 best post-market of ALL-TIME
  • 2021-11-01 closed at 25.90
  • 2021-11-02 opened at 26.00

PFH investment calculator

This calculator shows the potential of PFH stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFH
Date start:
Date end:
Duration:
1 year 114 days
Trading days:
331
BUY
Your initial investment on 2021-11-01 open
1,000.00
Shares bought: 38.68
Stock price: 25.85
SELL
Value on 2023-02-23 close
753.58
NET: -246.42
ROI: -24.64% (0.75x)
Annualised: -19.39% (0.81x)
Stock price: 19.48
Duration: 1 year 114 days
Trading days: 331
 
HIGHEST VALUE
Value on 2021-11-09
1,015.09
NET: +15.09
ROI: +1.51% (1.02x)
Annualised: +98.02% (1.98x)
Stock price: 26.24
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2022-11-04
688.59
NET: -311.41
Max drawdown: -31.14% (0.69x)
Annualised: -30.93% (0.69x)
Stock price: 17.80
Duration: 1 year 3 days
Trading days: 257

PFH stock timeline

  • November 1, 2021 was 294th PFH trading day out of 625.
    • If we count from the first PFH trading day ( 2020-09-02 ) to the last one ( 2023-02-23 ), November 1, 2021 is at 47.04% of entire PFH stock history.
    • It means that there are at least 331 PFH trading days after November 1, 2021.
  • 2021-11-01 was 2 years 245 days OR 975 days ago.
  • November 1, 2021 was Monday of 44th week in 2021.
  • 2021-11-01 was 210th trading day in 2021  ⬤  1st trading day in 2021 November.

PFH Dividends

  • Our database shows that November 1, 2021 was NOT involved in PFH dividends.
  • Dividends for PFH stock was paid 42 times:
    • 42 times before November 1, 2021
    • 0 times after November 1, 2021
  • The last ex-dividend date of PFH was on 2020-11-12 (Yearly Yield: 0.91%)
In the table below, you can see previous and next ex-dividend dates of PFH:
  • Dividends before 2021-11-01 (42)
  • Divdiends after 2021-11-01 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.937.27 184.86   3.66
2020-11-120.286000.91reintroduced456---1.13
2019-08-140.953007.52custom181---3.73
2019-02-140.953007.40custom184---3.73
2018-08-140.953007.52custom181---3.73
2018-02-140.953007.28custom187---3.73
2017-08-110.953007.61custom179---3.73
2017-02-130.953007.32custom186---3.73
2016-08-110.953007.44custom183---3.73
2016-02-100.953007.48custom182---3.73
2015-08-120.953007.48custom182---3.73
2015-02-110.953007.48custom182---3.73
2014-08-130.953007.48custom182---3.73
2014-02-120.953007.44custom183---3.73
2013-08-130.953007.52custom181---3.73
2013-02-130.953007.40custom184---3.73
2012-08-130.953007.48custom182---3.73
2012-02-130.953007.32custom186---3.73
2011-08-110.953007.52custom181---3.73
2011-02-110.953007.40custom184---3.73
2010-08-110.953007.48custom182---3.73
2010-02-100.953007.48custom182---3.73
2009-08-120.953007.48custom182---3.73
2009-02-110.953007.48custom182---3.73
2008-08-130.953007.48custom182---3.73
2008-02-130.953007.40custom184---3.73
2007-08-130.953007.52custom181---3.73
2007-02-130.953007.32custom186---3.73
2006-08-110.953007.61custom179---3.73
2006-02-130.953007.32custom186---3.73
2005-08-110.953007.52custom181---3.73
2005-02-110.953007.40custom184---3.73
2004-08-110.953007.48custom182---3.73
2004-02-110.953007.48custom182---3.73
2003-08-130.953007.48custom182---3.73
2003-02-120.953007.44custom183---3.73
2002-08-130.953007.52custom181---3.73
2002-02-130.953007.40custom184---3.73
2001-08-130.953007.52custom181---3.73
2001-02-130.953007.32custom186---3.73
2000-08-110.953007.48custom182---3.73
2000-02-110.953007.40custom184---3.73
1999-08-110.826006.41custom0---3.23
There are no PFH dividends to display.

PFH stock splits

We have no data that PFH has any stock splits in it's entire history.

PFH Price Ranges

This section shows the current PFH stock close price (25.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-26 ⇢ 2021-11-01
Lowest value
25.81
2021-11-01
Highest value
25.99
2021-10-28
-0.35%
5 Days
Downtrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 5 Days lowest value of 25.81, your loss would be -0.35%
50%
5 Days
Current progress
The current PFH stock close price of 25.90 is at 50% of 5 Days range
+0.35%
5 Days
Uptrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 5 Days highest value of 25.99, your profit would be +0.35%
Current value
25.90
2021-11-01

1 Month

22 trading days
2021-10-01 ⇢ 2021-11-01
Lowest value
25.59
2021-10-08
Highest value
26.14
2021-10-14
-1.2%
1 Month
Downtrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 1 Month lowest value of 25.59, your loss would be -1.2%
56.36%
1 Month
Current progress
The current PFH stock close price of 25.90 is at 56.36% of 1 Month range
+0.93%
1 Month
Uptrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 1 Month highest value of 26.14, your profit would be +0.93%
Current value
25.90
2021-11-01

3 Months

65 trading days
2021-08-02 ⇢ 2021-11-01
Lowest value
25.59
2021-10-08
Highest value
26.38
2021-08-05
-1.2%
3 Months
Downtrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 3 Months lowest value of 25.59, your loss would be -1.2%
39.24%
3 Months
Current progress
The current PFH stock close price of 25.90 is at 39.24% of 3 Months range
+1.85%
3 Months
Uptrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 3 Months highest value of 26.38, your profit would be +1.85%
Current value
25.90
2021-11-01

6 Months

128 trading days
2021-05-03 ⇢ 2021-11-01
Lowest value
25.26
2021-05-13
Highest value
26.38
2021-08-05
-2.47%
6 Months
Downtrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 6 Months lowest value of 25.26, your loss would be -2.47%
57.14%
6 Months
Current progress
The current PFH stock close price of 25.90 is at 57.14% of 6 Months range
+1.85%
6 Months
Uptrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 6 Months highest value of 26.38, your profit would be +1.85%
Current value
25.90
2021-11-01

1 Year

252 trading days
2020-11-02 ⇢ 2021-11-01
Lowest value
24.51
2021-02-25
Highest value
26.49
2020-12-31
-5.37%
1 Year
Downtrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 1 Year lowest value of 24.51, your loss would be -5.37%
70.2%
1 Year
Current progress
The current PFH stock close price of 25.90 is at 70.2% of 1 Year range
+2.28%
1 Year
Uptrend potential
If you buy PFH stock at current close price of 25.90 and sell it when it reaches 1 Year highest value of 26.49, your profit would be +2.28%
Current value
25.90
2021-11-01

Monthly Highs and Lows of PFH

This section shows lows and highs of PFH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
20.97
2023-02-02
19.00
2023-02-21
20.65
2023-02-01
19.48
2023-02-23
-5.671.55-7.99
2023 January20
21.18
2023-01-24
18.33
2023-01-03
18.35
2023-01-03
20.65
2023-01-31
12.5315.42-0.11
2022 December21
19.78
2022-12-01
18.02
2022-12-30
19.77
2022-12-01
18.15
2022-12-30
-8.190.05-8.85
2022 November21
19.82
2022-11-23
17.80
2022-11-04
18.62
2022-11-01
19.65
2022-11-30
5.536.44-4.40
2022 October21
20.35
2022-10-04
18.06
2022-10-21
19.93
2022-10-03
18.57
2022-10-31
-6.822.11-9.38
2022 September21
20.68
2022-09-12
19.41
2022-09-26
20.49
2022-09-01
19.96
2022-09-30
-2.590.93-5.27
2022 August23
22.75
2022-08-03
20.53
2022-08-31
22.15
2022-08-01
20.53
2022-08-31
-7.312.71-7.31
2022 July20
22.13
2022-07-29
20.54
2022-07-01
20.58
2022-07-01
22.12
2022-07-29
7.487.53-0.19
2022 June21
21.59
2022-06-01
19.66
2022-06-14
21.49
2022-06-01
20.54
2022-06-30
-4.420.47-8.52
2022 May21
21.56
2022-05-27
19.54
2022-05-09
20.50
2022-05-02
21.39
2022-05-31
4.345.17-4.68
2022 April21
23.04
2022-04-01
20.51
2022-04-29
23.00
2022-04-01
20.61
2022-04-29
-10.390.17-10.83
2022 March23
24.00
2022-03-03
22.00
2022-03-14
23.08
2022-03-01
22.98
2022-03-31
-0.433.99-4.68
2022 February20
24.48
2022-02-02
21.82
2022-02-15
24.31
2022-02-01
22.91
2022-02-28
-5.760.70-10.24
2022 January20
26.03
2022-01-03
23.62
2022-01-28
26.01
2022-01-03
24.27
2022-01-31
-6.690.08-9.19
2021 December22
26.12
2021-12-31
25.82
2021-12-01
25.85
2021-12-01
26.04
2021-12-31
0.741.04-0.12
2021 November21
26.24
2021-11-09
25.53
2021-11-15
25.85
2021-11-01
25.81
2021-11-30
-0.151.51-1.24
2021 October21
26.14
2021-10-14
25.59
2021-10-08
25.97
2021-10-01
25.85
2021-10-29
-0.460.65-1.46
2021 September21
26.25
2021-09-22
25.75
2021-09-28
26.15
2021-09-01
25.86
2021-09-30
-1.110.38-1.53
2021 August22
26.38
2021-08-05
25.84
2021-08-12
26.25
2021-08-02
26.05
2021-08-31
-0.760.50-1.56
2021 July21
26.34
2021-07-30
25.90
2021-07-21
26.12
2021-07-01
26.25
2021-07-30
0.500.84-0.84
2021 June22
26.14
2021-06-30
25.72
2021-06-03
25.79
2021-06-01
26.11
2021-06-30
1.241.36-0.27
2021 May20
25.85
2021-05-05
25.26
2021-05-13
25.74
2021-05-03
25.75
2021-05-28
0.040.43-1.86
2021 April21
25.90
2021-04-28
25.38
2021-04-01
25.40
2021-04-01
25.67
2021-04-30
1.061.97-0.08
2021 March23
25.38
2021-03-31
24.83
2021-03-01
24.97
2021-03-01
25.33
2021-03-31
1.441.64-0.56
2021 February19
26.02
2021-02-10
24.51
2021-02-25
25.87
2021-02-01
24.74
2021-02-26
-4.370.58-5.26
2021 January19
26.40
2021-01-04
25.06
2021-01-12
26.40
2021-01-04
25.71
2021-01-29
-2.610.00-5.08
2020 December22
26.49
2020-12-31
25.72
2020-12-01
25.74
2020-12-01
26.48
2020-12-31
2.872.91-0.08
2020 November20
25.79
2020-11-30
25.15
2020-11-12
25.26
2020-11-02
25.66
2020-11-30
1.582.10-0.44
2020 October22
25.60
2020-10-13
25.16
2020-10-29
25.51
2020-10-01
25.24
2020-10-30
-1.060.35-1.37
2020 September20
25.90
2020-09-15
25.20
2020-09-08
25.54
2020-09-02
25.45
2020-09-30
-0.351.41-1.33

PFH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-010.39
22021-11-170.27
32021-11-260.23
42021-11-020.19
52021-11-100.15
No data to display.
No data to display.
PositionDatePercentage
12023-01-235.79
22022-11-092.29
32022-02-142.28
42022-04-141.70
52022-02-041.50
62022-05-261.35
72022-12-121.30
82022-01-271.26
92022-05-091.17
102022-05-121.15
112022-12-301.10
122022-06-241.08
132022-05-161.03
142022-06-211.00
152022-04-150.99
162023-01-250.95
172021-02-260.93
182022-06-130.86
192023-02-210.79
202022-04-110.79
212022-09-090.79
222023-01-170.76
232022-02-280.74
242022-11-140.74
252022-02-080.73
262022-03-150.72
272022-06-140.71
282021-02-250.69
292022-02-050.68
302022-11-150.68
312022-03-140.68
322022-09-260.67
332022-03-290.66
342021-05-270.66
352022-11-210.66
362022-09-200.65
372023-01-050.63
382021-01-140.63
392022-02-150.63
402021-01-290.62
412022-11-300.61
422023-02-080.60
432022-05-130.60
442023-01-060.58
452022-01-110.58
462022-08-090.58
472022-02-180.57
482022-03-160.57
492022-03-010.56
502023-01-190.55
512022-06-230.55
522022-05-250.54
532022-06-270.54
542022-09-010.54
552022-08-250.52
562021-03-080.52
572022-05-190.51
582022-06-160.51
592021-01-250.51
602023-01-110.51
612020-12-220.50
622023-02-060.50
632022-06-280.49
642023-01-030.49
652022-09-020.49
662022-04-250.48
672021-01-150.47
682022-01-190.47
692022-12-230.47
702022-05-310.47
712022-11-170.46
722020-12-280.46
732022-06-170.45
742022-02-170.44
752022-02-240.44
762022-10-240.44
772022-03-020.43
782022-04-260.43
792020-11-240.43
802021-09-300.43
812022-02-010.41
822022-12-060.41
832022-12-070.41
842022-01-260.40
852023-02-100.40
862020-09-080.40
872022-03-280.40
882022-02-160.40
892022-08-050.40
902022-03-100.39
912021-11-010.39
922022-03-080.39
932021-05-210.39
942022-04-270.39
952022-11-070.39
962022-02-090.39
972021-04-050.39
982022-11-040.39
992022-04-200.38
1002021-07-190.38
PositionDatePercentage
12021-11-11-0.92
22021-11-24-0.43
32021-11-16-0.27
42021-11-09-0.23
52021-11-04-0.15
PositionDatePercentage
12021-11-11-0.92
22021-08-11-0.73
32021-02-10-0.58
42021-09-27-0.46
52021-08-18-0.46
62021-11-24-0.43
72021-05-12-0.43
82021-03-17-0.40
92021-07-07-0.38
102021-09-24-0.35
112021-04-06-0.35
122021-05-10-0.35
132021-01-05-0.31
142021-02-12-0.31
152021-09-23-0.31
162021-12-23-0.31
172021-12-17-0.31
182021-03-02-0.28
192021-09-08-0.27
202021-10-15-0.27
212021-11-16-0.27
222021-05-18-0.27
232021-12-07-0.27
242021-06-29-0.23
252021-05-11-0.23
262021-07-16-0.23
272021-07-06-0.23
282021-07-01-0.23
292021-05-03-0.23
302021-02-11-0.23
312021-11-09-0.23
322021-02-16-0.20
332021-01-04-0.19
342021-06-24-0.19
352021-12-21-0.19
362021-07-28-0.19
372021-12-13-0.19
382021-12-08-0.19
392021-06-17-0.19
402021-09-03-0.15
412021-10-26-0.15
422021-07-26-0.15
432021-11-04-0.15
442021-02-01-0.15
452021-12-02-0.12
462021-11-22-0.12
472021-11-15-0.12
482021-12-29-0.12
492021-12-31-0.12
502021-03-11-0.12
No data to display.
No data to display.
PositionDatePercentage
12022-06-10-1.36
22022-08-08-1.32
32022-06-15-1.30
42022-11-11-1.29
52022-09-12-1.17
62023-02-13-1.00
72022-10-12-1.00
82021-11-11-0.92
92022-08-04-0.84
102022-10-06-0.80
112022-09-15-0.79
122020-11-11-0.75
132020-09-04-0.75
142021-08-11-0.73
152022-07-12-0.72
162022-02-23-0.71
172022-03-21-0.70
182022-08-18-0.68
192022-11-10-0.67
202022-12-01-0.66
212023-02-02-0.63
222022-10-20-0.60
232022-04-08-0.59
242022-10-19-0.58
252022-08-11-0.58
262021-02-10-0.58
272022-10-04-0.55
282022-02-03-0.54
292022-04-29-0.53
302022-08-19-0.51
312022-05-05-0.50
322022-09-19-0.50
332022-05-11-0.50
342022-12-21-0.47
352022-12-16-0.46
362021-09-27-0.46
372021-08-18-0.46
382022-08-16-0.45
392021-05-12-0.43
402021-11-24-0.43
412022-12-02-0.41
422021-03-17-0.40
432022-02-11-0.40
442022-01-14-0.39
452021-07-07-0.38
462022-10-18-0.37
472022-12-15-0.36
482023-01-26-0.35
492021-05-10-0.35
502021-04-06-0.35
512023-01-24-0.35
522021-09-24-0.35
532023-02-03-0.34
542023-01-04-0.32
552021-02-12-0.31
562022-01-07-0.31
572021-09-23-0.31
582022-04-05-0.31
592021-12-17-0.31
602022-11-29-0.31
612021-12-23-0.31
622022-08-03-0.31
632021-01-05-0.31
642023-02-15-0.30
652020-12-31-0.30
662022-09-22-0.30
672021-03-02-0.28
682022-01-21-0.28
692021-09-08-0.27
702021-10-15-0.27
712021-12-07-0.27
722021-05-18-0.27
732021-11-16-0.27
742023-02-17-0.26
752022-05-06-0.25
762022-10-05-0.25
772022-06-09-0.24
782022-07-08-0.24
792021-05-03-0.23
802021-11-09-0.23
812021-05-11-0.23
822021-07-01-0.23
832021-07-06-0.23
842021-07-16-0.23
852021-02-11-0.23
862021-06-29-0.23
872022-10-28-0.22
882023-01-09-0.21
892022-11-16-0.21
902022-12-14-0.21
912022-12-08-0.21
922022-12-19-0.21
932020-10-01-0.20
942020-10-27-0.20
952022-09-29-0.20
962022-09-28-0.20
972020-09-23-0.20
982021-02-16-0.20
992021-12-13-0.19
1002022-01-12-0.19

PFH best and worst intraday sessions

This section shows best and worst intraday sessions of PFH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-040.73
22021-11-170.51
32021-11-290.43
42021-11-160.35
52021-11-240.27
No data to display.
No data to display.
PositionDatePercentage
12022-11-103.52
22023-01-043.04
32022-07-292.41
42022-05-252.40
52022-05-042.36
62022-11-302.34
72022-11-081.82
82023-01-311.72
92022-05-271.71
102023-01-101.62
112022-01-311.38
122022-11-171.35
132022-08-011.31
142023-01-191.16
152022-11-231.12
162022-03-161.07
172022-09-281.02
182023-02-220.99
192022-12-160.99
202022-11-160.94
212022-02-240.89
222023-02-010.87
232022-04-250.87
242022-08-020.80
252022-07-280.79
262021-03-020.76
272022-09-300.76
282020-12-310.76
292022-09-090.74
302022-10-130.74
312021-11-040.73
322022-12-020.72
332022-10-280.71
342021-09-210.69
352022-07-200.67
362022-08-030.66
372023-01-300.64
382022-07-010.63
392022-12-210.62
402022-05-120.61
412022-10-250.60
422021-01-130.59
432022-05-260.58
442021-12-020.58
452022-02-250.57
462022-08-250.57
472021-04-060.55
482022-05-240.55
492022-01-060.55
502022-02-160.54
512022-08-150.54
522021-06-230.54
532021-12-220.54
542021-01-220.51
552023-01-110.51
562021-11-170.51
572021-09-290.50
582021-07-290.50
592022-10-030.50
602021-02-020.50
612021-08-130.50
622021-03-030.48
632022-07-150.48
642022-03-180.48
652022-03-090.48
662022-07-260.47
672020-09-090.47
682021-08-270.46
692022-05-160.45
702022-08-050.45
712022-06-150.45
722022-09-130.44
732022-04-200.43
742021-10-120.43
752021-11-290.43
762020-10-120.43
772020-09-100.43
782021-07-060.42
792023-02-230.41
802023-01-250.40
812022-03-170.40
822021-03-150.40
832021-03-190.40
842023-01-270.40
852023-02-080.40
862022-05-110.40
872020-11-160.40
882021-06-170.39
892022-07-050.39
902022-10-310.38
912022-07-140.38
922022-07-220.38
932022-07-190.38
942022-04-130.37
952020-10-220.36
962023-01-130.36
972021-04-150.35
982022-03-280.35
992021-05-170.35
1002023-01-230.35
PositionDatePercentage
12021-11-10-0.50
22021-11-22-0.46
32021-11-11-0.35
42021-11-15-0.35
52021-11-02-0.27
PositionDatePercentage
12021-01-06-1.53
22021-10-04-1.00
32021-02-24-1.00
42021-07-20-0.96
52021-02-25-0.93
62021-01-07-0.82
72021-01-11-0.74
82021-09-30-0.73
92021-01-21-0.62
102021-02-11-0.62
112021-08-10-0.61
122021-03-18-0.60
132021-02-18-0.59
142021-08-09-0.57
152021-02-23-0.56
162021-01-12-0.55
172021-01-15-0.55
182021-04-30-0.54
192021-01-25-0.51
202021-11-10-0.50
212021-03-09-0.47
222021-10-05-0.46
232021-09-20-0.46
242021-11-22-0.46
252021-05-12-0.43
262021-02-16-0.43
272021-10-19-0.43
282021-04-29-0.43
292021-03-10-0.40
302021-05-10-0.39
312021-10-08-0.39
322021-10-15-0.38
332021-03-29-0.36
342021-02-10-0.35
352021-02-03-0.35
362021-10-29-0.35
372021-11-11-0.35
382021-11-15-0.35
392021-01-05-0.34
402021-10-18-0.31
412021-04-19-0.31
422021-12-31-0.31
432021-01-04-0.30
442021-03-08-0.28
452021-03-04-0.28
462021-09-17-0.27
472021-11-02-0.27
482021-05-28-0.27
492021-07-19-0.27
502021-05-21-0.27
No data to display.
No data to display.
PositionDatePercentage
12023-01-24-5.24
22022-01-27-4.69
32022-05-02-3.07
42022-12-28-2.61
52023-02-21-2.56
62022-04-05-2.44
72022-06-13-2.41
82022-02-14-2.23
92022-02-10-2.23
102022-05-17-2.20
112022-08-23-2.10
122022-08-31-2.00
132022-04-11-1.97
142022-03-14-1.90
152022-06-10-1.86
162022-12-27-1.83
172022-11-29-1.83
182022-10-20-1.81
192022-04-18-1.78
202022-04-15-1.67
212022-04-14-1.67
222022-04-08-1.61
232022-01-26-1.54
242023-02-06-1.53
252021-01-06-1.53
262022-11-14-1.52
272022-05-18-1.49
282022-02-05-1.47
292022-02-04-1.47
302022-09-06-1.46
312022-11-01-1.45
322022-05-05-1.42
332022-10-10-1.42
342022-04-27-1.33
352022-11-02-1.31
362022-02-15-1.29
372022-02-03-1.24
382023-02-03-1.21
392022-04-21-1.19
402022-03-11-1.18
412022-10-11-1.13
422022-08-17-1.13
432022-02-11-1.10
442022-04-29-1.10
452022-09-26-1.07
462022-02-02-1.06
472022-12-05-1.02
482022-01-05-1.01
492021-10-04-1.00
502021-02-24-1.00
512022-04-12-0.97
522021-07-20-0.96
532022-01-18-0.94
542022-08-26-0.94
552023-02-09-0.94
562022-02-08-0.94
572021-02-25-0.93
582022-09-19-0.90
592022-02-07-0.89
602020-10-21-0.87
612022-05-06-0.85
622022-09-15-0.84
632022-03-21-0.83
642022-03-10-0.83
652022-01-28-0.83
662020-09-30-0.82
672021-01-07-0.82
682022-01-14-0.81
692022-04-19-0.81
702022-06-14-0.80
712023-01-20-0.80
722022-10-12-0.78
732020-09-23-0.78
742022-11-22-0.76
752022-04-26-0.76
762022-06-09-0.75
772021-01-11-0.74
782020-09-29-0.74
792022-08-22-0.74
802021-09-30-0.73
812022-12-22-0.73
822023-02-10-0.70
832022-03-07-0.70
842022-02-23-0.70
852022-12-06-0.67
862023-02-02-0.67
872022-12-09-0.67
882023-02-16-0.66
892022-11-25-0.66
902022-05-20-0.65
912022-03-03-0.65
922022-10-21-0.65
932023-02-07-0.65
942022-09-02-0.63
952021-02-11-0.62
962021-01-21-0.62
972022-06-08-0.61
982021-08-10-0.61
992022-11-04-0.61
1002022-10-26-0.60
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:53:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFH Logo, Cabco Tr Jcp 7.625 Logo
PFH information
  • Full title
    Cabco Tr Jcp 7.625
  • First trading day
    2020-09-02
  • Last trading day
    2023-02-23
  • Total trading days
    625
  • Last close price
    19.48 (+1.01%)
  • Market cap
    30M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Life Insurance
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
39 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...