PFH ATH

Cabco Tr Jcp 7.625

  • PFH IPO: 2020-09-02
  • 19.48 (+1.01%)
  • 30M market cap
  • 625 trading days in total
  • PFH Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Life Insurance
  • Intraday data
  • Close (end-of-day) data

When did PFH stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PFH stock was reached on this date
    December 31st, 2020
  • STOCK PRICE
    Highest intraday value of PFH
    26.49
  • WEEKDAY
    It was reached on Thursday like 28.57% of the times
    Thursday
  • PFH intraday ATH was reached
    541 trading days ago
    Worse than average by -535.40 trading days
    or
    1,280 calendar days ago
  • MONTH
    It was reached on December like 64.29% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-30
    Better than average by +4.60 trading days
    or
    Overall it took 84 trading days to reach this price level
  • Downtrend potential
    -26.46%
    -$7.01
    If you have bought it at all-time high (26.49) and sold it on the most recent close price of 2023-02-23 (19.48)
  • Gain from previous all-time high
    +0.80%
    +$0.21
    This is the gain of PFH stock price from previous all-time high at 2020-12-30 (26.28)
  • Uptrend potential
    +35.99%
    +$7.01
    This is potential gain if you have bought it at latest close of 2023-02-23 (19.48) and will sell it when PFH reaches all-time high value (at least 26.49).
  • IPO value
    36.79
    If you have invested 1000 dollars into PFH on first trading day closeThe first trading day of PFH was on 2020-09-02 and the close price was 25.55., at all-time high it would be worth 36.79.
    This makes a gain of
    -96.32%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    488.20
    If you have invested 1000 dollars into PFH on intraday all-time lowThe intraday all-time low of PFH was reached on 2022-11-04 and the lowest price was 17.80., at all-time high it would be worth 488.20.
    This makes a gain of
    -51.18%
     or 0.49x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PFH stock was reached on this date
    December 31st, 2020
  • STOCK PRICE
    Highest closing price of PFH
    It is
    -$0.01
    or
    -0.04%
    lower than intraday ATH
    26.48
  • WEEKDAY
    It was reached on Thursday like 25.00% of the times
    Thursday
  • PFH closing ATH was reached
    541 trading days ago
    Worse than average by -536.06 trading days
    or
    1,280 calendar days ago
  • MONTH
    It was reached on December like 75.00% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-30
    Better than average by +3.94 trading days
    or
    Overall it took 84 trading days to reach this price level
  • Downtrend potential
    -26.44%
    -$7.00
    If you have bought it at all-time high (26.48) and sold it on the most recent close price of 2023-02-23 (19.48)
  • Gain from previous all-time high
    +0.76%
    +$0.20
    This is the gain of PFH stock price from previous all-time high at 2020-12-30 (26.25)
  • Uptrend potential
    +35.93%
    +$7.00
    This is potential gain if you have bought it at latest close of 2023-02-23 (19.48) and will sell it when PFH reaches all-time high value (at least 26.48).
  • IPO value
    36.40
    If you have invested 1000 dollars into PFH on first trading day closeThe first trading day of PFH was on 2020-09-02 and the close price was 25.55., at all-time high it would be worth 36.40.
    This makes a gain of
    -96.36%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    475.21
    If you have invested 1000 dollars into PFH on all-time lowest close priceThe all-time low close price of PFH was reached on 2022-11-04 and the lowest closing price was 17.95., at all-time high it would be worth 475.21.
    This makes a gain of
    -52.48%
     or 0.48x on initial investement. Dividends are not included.

What can we tell about PFH all-time highs?

  • Number of intraday all-time highs
    Times PFH has reached intraday all-time high.
    15
  • Percent of all-time highs
    On average 2.40% of PFH trading days reach new intraday all-time high value.
    2.40%
  • Average time to reach new ATH
    On average it takes 5.6 trading days for PFH to reach a new all-time high value.
    5.6
  • Biggest gap
    The biggest gap between two all-time highs of PFH was between 2020-09-15 and 2020-12-07. In other words, it took 58 trading days to reach a new all-time high.
    58 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PFH is Tuesday — 4 intraday ATHs or 28.57% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for PFH is December — 9 intraday ATHs or 64.29% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PFH was 2020 — 14 ATHs or 100.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFH was between 2020-09-02 and 2020-09-15. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PFH is Saturday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Saturday
  • Worst month for intraday ATH
    Our records show that the worst month for PFH is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PFH was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PFH has reached all-time high closing price.
    17
  • Percent of all-time highs
    On average 2.72% of PFH trading days reach new all-time high closing price.
    2.72%
  • Average time to reach new ATH
    On average it takes 4.94 trading days for PFH to reach a new all-time high value.
    4.94
  • Biggest gap
    The biggest gap between two all-time highs of PFH was between 2020-09-14 and 2020-12-02. In other words, it took 56 trading days to reach a new all-time high.
    56 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PFH is Monday — 4 closing ATHs or 25.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for PFH is December — 12 closing ATHs or 75.00% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PFH was 2020 — 16 ATHs or 100.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFH was between 2020-12-03 and 2020-12-31. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PFH is Saturday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Saturday
  • Worst month for closing ATH
    Our records show that the worst month for PFH is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PFH was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PFH by weekday

  • Best weekday
    28.57% or 4 of PFH all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of PFH all-time highs were reached on Saturday.
    Saturday
  • Best weekday
    25.00% or 4 of PFH all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of PFH all-time highs were reached on Saturday.
    Saturday
In the table below, you can see how many PFH all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday214.29
Tuesday428.57
Wednesday321.43
Thursday428.57
Friday17.14
Saturday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday425.00
Tuesday318.75
Wednesday425.00
Thursday425.00
Friday16.25
Saturday00.00

All-time highs of PFH by month

  • Best month
    64.29% or 9 of PFH all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PFH all-time highs were reached on January.
    January
  • Best month
    75.00% or 12 of PFH all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PFH all-time highs were reached on January.
    January
In the table below, you can see how many PFH all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September535.71
October00.00
November00.00
December964.29
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September425.00
October00.00
November00.00
December1275.00

All-time highs of PFH by year

  • Best year
    100.00% or 14 of PFH all-time highs were reached on 2020.
    2020
  • Worst year
    None of PFH all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 16 of PFH all-time highs were reached on 2020.
    2020
  • Worst year
    None of PFH all-time highs were reached on 2023.
    2023
In the table below, you can see how many PFH all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.1615.42-0.11
202200.00-30.220.08-31.56
202100.00-1.360.00-7.16
202014100.003.683.72-1.53
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.1615.42-0.11
202200.00-30.220.08-31.56
202100.00-1.360.00-7.16
202016100.003.683.72-1.53

List of PFH all-time highs dates

In the table below, you can see all the dates when PFH all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-12-318426.4910.800.21
2020-12-308326.2810.270.07
2020-12-298226.2130.190.05
2020-12-237926.1610.150.04
2020-12-227826.1280.040.01
2020-12-107026.1110.350.09
2020-12-096926.0210.270.07
2020-12-086825.9510.190.05
2020-12-076725.90580.000.00
2020-09-15925.9010.390.10
2020-09-14825.8020.230.06
2020-09-10625.7430.350.09
2020-09-04325.6510.040.01
2020-09-03225.6410.160.04
2020-09-02125.6010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-12-318426.4810.880.23
2020-12-308326.2510.230.06
2020-12-298226.1910.380.10
2020-12-288126.0920.040.01
2020-12-237926.0820.120.03
2020-12-217726.0540.040.01
2020-12-157326.0440.230.06
2020-12-096925.9810.150.04
2020-12-086825.9410.190.05
2020-12-076725.8920.150.04
2020-12-036525.8510.150.04
2020-12-026425.81560.080.02
2020-09-14825.7910.590.15
2020-09-11725.6410.080.02
2020-09-10625.6240.120.03
2020-09-03225.5910.160.04
2020-09-02125.5510.000.00

Gaps between PFH all-time highs

Here you can see a different trading day gaps between two all-time high dates of PFH.
  • Current gap of 541 trading days without reaching all time high from 2020-12-31 to 2023-02-23.
  • 58 trading days gap between two PFH all-time highs has occurred only once:
    1. On 2020-12-07 PFH stock price reached the same ATH value of 25.90 again (previous ATH date: 2020-09-15).
  • 8 trading days gap between two PFH all-time highs has occurred only once:
    1. From 2020-12-10 to 2020-12-22 the highest price of PFH went from 26.11 to 26.12 (gain: +0.04%)
  • 3 trading days gap between two PFH all-time highs has occurred 2 times:
    1. From 2020-12-23 to 2020-12-29 the highest price of PFH went from 26.16 to 26.21 (gain: +0.19%)
    2. From 2020-09-04 to 2020-09-10 the highest price of PFH went from 25.65 to 25.74 (gain: +0.35%)
  • 2 trading days gap between two PFH all-time highs has occurred only once:
    1. From 2020-09-10 to 2020-09-14 the highest price of PFH went from 25.74 to 25.80 (gain: +0.23%)
  • 1 trading days gap between two PFH all-time highs has occurred 10 times:
    1. From 2020-12-30 to 2020-12-31 the highest price of PFH went from 26.28 to 26.49 (gain: +0.80%)
    2. From 2020-12-29 to 2020-12-30 the highest price of PFH went from 26.21 to 26.28 (gain: +0.27%)
    3. From 2020-12-22 to 2020-12-23 the highest price of PFH went from 26.12 to 26.16 (gain: +0.15%)
    4. From 2020-12-09 to 2020-12-10 the highest price of PFH went from 26.02 to 26.11 (gain: +0.35%)
    5. From 2020-12-08 to 2020-12-09 the highest price of PFH went from 25.95 to 26.02 (gain: +0.27%)
    6. From 2020-12-07 to 2020-12-08 the highest price of PFH went from 25.90 to 25.95 (gain: +0.19%)
    7. From 2020-09-14 to 2020-09-15 the highest price of PFH went from 25.80 to 25.90 (gain: +0.39%)
    8. From 2020-09-03 to 2020-09-04 the highest price of PFH went from 25.64 to 25.65 (gain: +0.04%)
    9. From 2020-09-02 to 2020-09-03 the highest price of PFH went from 25.60 to 25.64 (gain: +0.16%)
    10. On 2020-09-02 PFH stock price reached the same ATH value of 25.60 again (previous ATH date: 2020-09-02).
  • Current gap of 541 trading days without reaching all time high from 2020-12-31 to 2023-02-23.
  • 56 trading days gap between two PFH all-time highs has occurred only once:
    1. From 2020-09-14 to 2020-12-02 the highest price of PFH went from 25.79 to 25.81 (gain: +0.08%)
  • 4 trading days gap between two PFH all-time highs has occurred 3 times:
    1. From 2020-12-15 to 2020-12-21 the highest price of PFH went from 26.04 to 26.05 (gain: +0.04%)
    2. From 2020-12-09 to 2020-12-15 the highest price of PFH went from 25.98 to 26.04 (gain: +0.23%)
    3. From 2020-09-03 to 2020-09-10 the highest price of PFH went from 25.59 to 25.62 (gain: +0.12%)
  • 2 trading days gap between two PFH all-time highs has occurred 3 times:
    1. From 2020-12-23 to 2020-12-28 the highest price of PFH went from 26.08 to 26.09 (gain: +0.04%)
    2. From 2020-12-21 to 2020-12-23 the highest price of PFH went from 26.05 to 26.08 (gain: +0.12%)
    3. From 2020-12-03 to 2020-12-07 the highest price of PFH went from 25.85 to 25.89 (gain: +0.15%)
  • 1 trading days gap between two PFH all-time highs has occurred 10 times:
    1. From 2020-12-30 to 2020-12-31 the highest price of PFH went from 26.25 to 26.48 (gain: +0.88%)
    2. From 2020-12-29 to 2020-12-30 the highest price of PFH went from 26.19 to 26.25 (gain: +0.23%)
    3. From 2020-12-28 to 2020-12-29 the highest price of PFH went from 26.09 to 26.19 (gain: +0.38%)
    4. From 2020-12-08 to 2020-12-09 the highest price of PFH went from 25.94 to 25.98 (gain: +0.15%)
    5. From 2020-12-07 to 2020-12-08 the highest price of PFH went from 25.89 to 25.94 (gain: +0.19%)
    6. From 2020-12-02 to 2020-12-03 the highest price of PFH went from 25.81 to 25.85 (gain: +0.15%)
    7. From 2020-09-11 to 2020-09-14 the highest price of PFH went from 25.64 to 25.79 (gain: +0.59%)
    8. From 2020-09-10 to 2020-09-11 the highest price of PFH went from 25.62 to 25.64 (gain: +0.08%)
    9. From 2020-09-02 to 2020-09-03 the highest price of PFH went from 25.55 to 25.59 (gain: +0.16%)
    10. On 2020-09-02 PFH stock price reached the same ATH value of 25.55 again (previous ATH date: 2020-09-02).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:53:22
PFH Logo, Cabco Tr Jcp 7.625 Logo
PFH information
  • Full title
    Cabco Tr Jcp 7.625
  • First trading day
    2020-09-02
  • Last trading day
    2023-02-23
  • Total trading days
    625
  • Last close price
    19.48 (+1.01%)
  • Market cap
    30M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Life Insurance
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
41 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...