![PFH Logo, Cabco Tr Jcp 7.625 Logo](/logos/P/F/PFH.png)
PFH stock analysis of May 16, 2022
Cabco Tr Jcp 7.625
- PFH IPO: 2020-09-02
- 19.48 (+1.01%)
- 30M market cap
- 625 trading days in total
- PFH Latest trading day: 2023-02-23
- NYSE
- Finance
- Life Insurance
20.29 close price
431 trading day
Pre-market
2022-05-13 close ⇢ 2022-05-16 open
+0.60%
- #5 best pre-market of 2022 May
- #32 best pre-market of 2022
- #43 best pre-market of ALL-TIME
- 2022-05-13 closed at 20.08
- 2022-05-16 opened at 20.20
Intraday
+0.45%
- #45 best intraday of 2022
- #69 best intraday of ALL-TIME
- opened at 20.20 ⇢ closed at 20.29
- highest at 20.40 ⇢ +0.99%
- lowest at 20.18 ⇢ -0.10%
- close-to-close ⇢ +1.05%
Post-market
2022-05-16 close ⇢ 2022-05-17 open
+1.03%
- #4 best post-market of 2022 May
- #12 best post-market of 2022
- #13 best post-market of ALL-TIME
- 2022-05-16 closed at 20.29
- 2022-05-17 opened at 20.50
PFH investment calculator
This calculator shows the potential of PFH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFH
Duration:
283 days
Trading days:
194
SELL
Value on 2023-02-23 close
964.36
NET: -35.64
ROI: -3.56% (0.96x)
Annualised: -4.57% (0.95x)
Stock price: 19.48
Duration: 283 days
Trading days: 194
HIGHEST VALUE
Value on 2022-08-03
1,126.24
NET: +126.24
ROI: +12.62% (1.13x)
Annualised: +73.20% (1.73x)
Stock price: 22.75
Duration: 79 days
Trading days: 54
LOWEST VALUE
Value on 2022-11-04
881.19
NET: -118.81
Max drawdown: -11.88% (0.88x)
Annualised: -23.54% (0.76x)
Stock price: 17.80
Duration: 172 days
Trading days: 120
PFH stock timeline
- May 16, 2022 was 431st PFH trading day out of 625.
- If we count from the first PFH trading day ( 2020-09-02 ) to the last one ( 2023-02-23 ), May 16, 2022 is at 68.96% of entire PFH stock history.
- It means that there are at least 194 PFH trading days after May 16, 2022.
- 2022-05-16 was 2 years 49 days OR 779 days ago.
- May 16, 2022 was Monday of 20th week in 2022.
- 2022-05-16 was 95th trading day in 2022 ⬤ 11th trading day in 2022 May.
PFH Dividends
- Our database shows that May 16, 2022 was NOT involved in PFH dividends.
-
Dividends for PFH stock was paid 42 times:
- 42 times before May 16, 2022
- 0 times after May 16, 2022
- The last ex-dividend date of PFH was on 2020-11-12 (Yearly Yield: 0.91%)
In the table below, you can see previous and next ex-dividend dates of PFH:
- Dividends before 2022-05-16 (42)
- Divdiends after 2022-05-16 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.93 | 7.27 | 184.86 | 3.66 | ||||
2020-11-12 | 0.28600 | 0.91 | reintroduced | 456 | - | - | - | 1.13 |
2019-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2019-02-14 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2018-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2018-02-14 | 0.95300 | 7.28 | custom | 187 | - | - | - | 3.73 |
2017-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2017-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2016-08-11 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2016-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2013-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2013-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2012-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2012-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2011-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2011-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2010-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2010-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2007-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2007-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2006-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2006-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2005-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2005-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2004-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2004-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2002-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2002-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2001-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2001-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2000-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2000-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
1999-08-11 | 0.82600 | 6.41 | custom | 0 | - | - | - | 3.23 |
There are no PFH dividends to display.
PFH stock splits
We have no data that PFH has any stock splits in it's entire history.
PFH Price Ranges
This section shows the current PFH stock close price (20.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFH
This section shows lows and highs of PFH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 20.97
| 19.00
| 20.65
| 19.48
| -5.67 | 1.55 | -7.99 |
2023 January | 20 | 21.18
| 18.33
| 18.35
| 20.65
| 12.53 | 15.42 | -0.11 |
2022 December | 21 | 19.78
| 18.02
| 19.77
| 18.15
| -8.19 | 0.05 | -8.85 |
2022 November | 21 | 19.82
| 17.80
| 18.62
| 19.65
| 5.53 | 6.44 | -4.40 |
2022 October | 21 | 20.35
| 18.06
| 19.93
| 18.57
| -6.82 | 2.11 | -9.38 |
2022 September | 21 | 20.68
| 19.41
| 20.49
| 19.96
| -2.59 | 0.93 | -5.27 |
2022 August | 23 | 22.75
| 20.53
| 22.15
| 20.53
| -7.31 | 2.71 | -7.31 |
2022 July | 20 | 22.13
| 20.54
| 20.58
| 22.12
| 7.48 | 7.53 | -0.19 |
2022 June | 21 | 21.59
| 19.66
| 21.49
| 20.54
| -4.42 | 0.47 | -8.52 |
2022 May | 21 | 21.56
| 19.54
| 20.50
| 21.39
| 4.34 | 5.17 | -4.68 |
2022 April | 21 | 23.04
| 20.51
| 23.00
| 20.61
| -10.39 | 0.17 | -10.83 |
2022 March | 23 | 24.00
| 22.00
| 23.08
| 22.98
| -0.43 | 3.99 | -4.68 |
2022 February | 20 | 24.48
| 21.82
| 24.31
| 22.91
| -5.76 | 0.70 | -10.24 |
2022 January | 20 | 26.03
| 23.62
| 26.01
| 24.27
| -6.69 | 0.08 | -9.19 |
2021 December | 22 | 26.12
| 25.82
| 25.85
| 26.04
| 0.74 | 1.04 | -0.12 |
2021 November | 21 | 26.24
| 25.53
| 25.85
| 25.81
| -0.15 | 1.51 | -1.24 |
2021 October | 21 | 26.14
| 25.59
| 25.97
| 25.85
| -0.46 | 0.65 | -1.46 |
2021 September | 21 | 26.25
| 25.75
| 26.15
| 25.86
| -1.11 | 0.38 | -1.53 |
2021 August | 22 | 26.38
| 25.84
| 26.25
| 26.05
| -0.76 | 0.50 | -1.56 |
2021 July | 21 | 26.34
| 25.90
| 26.12
| 26.25
| 0.50 | 0.84 | -0.84 |
2021 June | 22 | 26.14
| 25.72
| 25.79
| 26.11
| 1.24 | 1.36 | -0.27 |
2021 May | 20 | 25.85
| 25.26
| 25.74
| 25.75
| 0.04 | 0.43 | -1.86 |
2021 April | 21 | 25.90
| 25.38
| 25.40
| 25.67
| 1.06 | 1.97 | -0.08 |
2021 March | 23 | 25.38
| 24.83
| 24.97
| 25.33
| 1.44 | 1.64 | -0.56 |
2021 February | 19 | 26.02
| 24.51
| 25.87
| 24.74
| -4.37 | 0.58 | -5.26 |
2021 January | 19 | 26.40
| 25.06
| 26.40
| 25.71
| -2.61 | 0.00 | -5.08 |
2020 December | 22 | 26.49
| 25.72
| 25.74
| 26.48
| 2.87 | 2.91 | -0.08 |
2020 November | 20 | 25.79
| 25.15
| 25.26
| 25.66
| 1.58 | 2.10 | -0.44 |
2020 October | 22 | 25.60
| 25.16
| 25.51
| 25.24
| -1.06 | 0.35 | -1.37 |
2020 September | 20 | 25.90
| 25.20
| 25.54
| 25.45
| -0.35 | 1.41 | -1.33 |
PFH best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-26 | 1.35 |
2 | 2022-05-09 | 1.17 |
3 | 2022-05-12 | 1.15 |
4 | 2022-05-16 | 1.03 |
5 | 2022-05-13 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 2.29 |
2 | 2022-02-14 | 2.28 |
3 | 2022-04-14 | 1.70 |
4 | 2022-02-04 | 1.50 |
5 | 2022-05-26 | 1.35 |
6 | 2022-12-12 | 1.30 |
7 | 2022-01-27 | 1.26 |
8 | 2022-05-09 | 1.17 |
9 | 2022-05-12 | 1.15 |
10 | 2022-12-30 | 1.10 |
11 | 2022-06-24 | 1.08 |
12 | 2022-05-16 | 1.03 |
13 | 2022-06-21 | 1.00 |
14 | 2022-04-15 | 0.99 |
15 | 2022-06-13 | 0.86 |
16 | 2022-09-09 | 0.79 |
17 | 2022-04-11 | 0.79 |
18 | 2022-02-28 | 0.74 |
19 | 2022-11-14 | 0.74 |
20 | 2022-02-08 | 0.73 |
21 | 2022-03-15 | 0.72 |
22 | 2022-06-14 | 0.71 |
23 | 2022-03-14 | 0.68 |
24 | 2022-11-15 | 0.68 |
25 | 2022-02-05 | 0.68 |
26 | 2022-09-26 | 0.67 |
27 | 2022-11-21 | 0.66 |
28 | 2022-03-29 | 0.66 |
29 | 2022-09-20 | 0.65 |
30 | 2022-02-15 | 0.63 |
31 | 2022-11-30 | 0.61 |
32 | 2022-05-13 | 0.60 |
33 | 2022-01-11 | 0.58 |
34 | 2022-08-09 | 0.58 |
35 | 2022-03-16 | 0.57 |
36 | 2022-02-18 | 0.57 |
37 | 2022-03-01 | 0.56 |
38 | 2022-06-23 | 0.55 |
39 | 2022-09-01 | 0.54 |
40 | 2022-05-25 | 0.54 |
41 | 2022-06-27 | 0.54 |
42 | 2022-08-25 | 0.52 |
43 | 2022-05-19 | 0.51 |
44 | 2022-06-16 | 0.51 |
45 | 2022-06-28 | 0.49 |
46 | 2022-09-02 | 0.49 |
47 | 2022-04-25 | 0.48 |
48 | 2022-12-23 | 0.47 |
49 | 2022-01-19 | 0.47 |
50 | 2022-05-31 | 0.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -0.50 |
2 | 2022-05-05 | -0.50 |
3 | 2022-05-06 | -0.25 |
4 | 2022-05-02 | 0.15 |
5 | 2022-05-24 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -1.36 |
2 | 2022-08-08 | -1.32 |
3 | 2022-06-15 | -1.30 |
4 | 2022-11-11 | -1.29 |
5 | 2022-09-12 | -1.17 |
6 | 2022-10-12 | -1.00 |
7 | 2022-08-04 | -0.84 |
8 | 2022-10-06 | -0.80 |
9 | 2022-09-15 | -0.79 |
10 | 2022-07-12 | -0.72 |
11 | 2022-02-23 | -0.71 |
12 | 2022-03-21 | -0.70 |
13 | 2022-08-18 | -0.68 |
14 | 2022-11-10 | -0.67 |
15 | 2022-12-01 | -0.66 |
16 | 2022-10-20 | -0.60 |
17 | 2022-04-08 | -0.59 |
18 | 2022-10-19 | -0.58 |
19 | 2022-08-11 | -0.58 |
20 | 2022-10-04 | -0.55 |
21 | 2022-02-03 | -0.54 |
22 | 2022-04-29 | -0.53 |
23 | 2022-08-19 | -0.51 |
24 | 2022-05-05 | -0.50 |
25 | 2022-05-11 | -0.50 |
26 | 2022-09-19 | -0.50 |
27 | 2022-12-21 | -0.47 |
28 | 2022-12-16 | -0.46 |
29 | 2022-08-16 | -0.45 |
30 | 2022-12-02 | -0.41 |
31 | 2022-02-11 | -0.40 |
32 | 2022-01-14 | -0.39 |
33 | 2022-10-18 | -0.37 |
34 | 2022-12-15 | -0.36 |
35 | 2022-04-05 | -0.31 |
36 | 2022-08-03 | -0.31 |
37 | 2022-11-29 | -0.31 |
38 | 2022-01-07 | -0.31 |
39 | 2022-09-22 | -0.30 |
40 | 2022-01-21 | -0.28 |
41 | 2022-10-05 | -0.25 |
42 | 2022-05-06 | -0.25 |
43 | 2022-07-08 | -0.24 |
44 | 2022-06-09 | -0.24 |
45 | 2022-10-28 | -0.22 |
46 | 2022-12-14 | -0.21 |
47 | 2022-12-08 | -0.21 |
48 | 2022-12-19 | -0.21 |
49 | 2022-11-16 | -0.21 |
50 | 2022-09-28 | -0.20 |
No data to display.
No data to display.
PFH best and worst intraday sessions
This section shows best and worst intraday sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-25 | 2.40 |
2 | 2022-05-04 | 2.36 |
3 | 2022-05-27 | 1.71 |
4 | 2022-05-12 | 0.61 |
5 | 2022-05-26 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-10 | 3.52 |
2 | 2022-07-29 | 2.41 |
3 | 2022-05-25 | 2.40 |
4 | 2022-05-04 | 2.36 |
5 | 2022-11-30 | 2.34 |
6 | 2022-11-08 | 1.82 |
7 | 2022-05-27 | 1.71 |
8 | 2022-01-31 | 1.38 |
9 | 2022-11-17 | 1.35 |
10 | 2022-08-01 | 1.31 |
11 | 2022-11-23 | 1.12 |
12 | 2022-03-16 | 1.07 |
13 | 2022-09-28 | 1.02 |
14 | 2022-12-16 | 0.99 |
15 | 2022-11-16 | 0.94 |
16 | 2022-02-24 | 0.89 |
17 | 2022-04-25 | 0.87 |
18 | 2022-08-02 | 0.80 |
19 | 2022-07-28 | 0.79 |
20 | 2022-09-30 | 0.76 |
21 | 2022-09-09 | 0.74 |
22 | 2022-10-13 | 0.74 |
23 | 2022-12-02 | 0.72 |
24 | 2022-10-28 | 0.71 |
25 | 2022-07-20 | 0.67 |
26 | 2022-08-03 | 0.66 |
27 | 2022-07-01 | 0.63 |
28 | 2022-12-21 | 0.62 |
29 | 2022-05-12 | 0.61 |
30 | 2022-10-25 | 0.60 |
31 | 2022-05-26 | 0.58 |
32 | 2022-08-25 | 0.57 |
33 | 2022-02-25 | 0.57 |
34 | 2022-01-06 | 0.55 |
35 | 2022-05-24 | 0.55 |
36 | 2022-08-15 | 0.54 |
37 | 2022-02-16 | 0.54 |
38 | 2022-10-03 | 0.50 |
39 | 2022-03-18 | 0.48 |
40 | 2022-07-15 | 0.48 |
41 | 2022-03-09 | 0.48 |
42 | 2022-07-26 | 0.47 |
43 | 2022-06-15 | 0.45 |
44 | 2022-08-05 | 0.45 |
45 | 2022-05-16 | 0.45 |
46 | 2022-09-13 | 0.44 |
47 | 2022-04-20 | 0.43 |
48 | 2022-05-11 | 0.40 |
49 | 2022-03-17 | 0.40 |
50 | 2022-07-05 | 0.39 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-02 | -3.07 |
2 | 2022-05-17 | -2.20 |
3 | 2022-05-18 | -1.49 |
4 | 2022-05-05 | -1.42 |
5 | 2022-05-06 | -0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-27 | -4.69 |
2 | 2022-05-02 | -3.07 |
3 | 2022-12-28 | -2.61 |
4 | 2022-04-05 | -2.44 |
5 | 2022-06-13 | -2.41 |
6 | 2022-02-10 | -2.23 |
7 | 2022-02-14 | -2.23 |
8 | 2022-05-17 | -2.20 |
9 | 2022-08-23 | -2.10 |
10 | 2022-08-31 | -2.00 |
11 | 2022-04-11 | -1.97 |
12 | 2022-03-14 | -1.90 |
13 | 2022-06-10 | -1.86 |
14 | 2022-12-27 | -1.83 |
15 | 2022-11-29 | -1.83 |
16 | 2022-10-20 | -1.81 |
17 | 2022-04-18 | -1.78 |
18 | 2022-04-14 | -1.67 |
19 | 2022-04-15 | -1.67 |
20 | 2022-04-08 | -1.61 |
21 | 2022-01-26 | -1.54 |
22 | 2022-11-14 | -1.52 |
23 | 2022-05-18 | -1.49 |
24 | 2022-02-04 | -1.47 |
25 | 2022-02-05 | -1.47 |
26 | 2022-09-06 | -1.46 |
27 | 2022-11-01 | -1.45 |
28 | 2022-10-10 | -1.42 |
29 | 2022-05-05 | -1.42 |
30 | 2022-04-27 | -1.33 |
31 | 2022-11-02 | -1.31 |
32 | 2022-02-15 | -1.29 |
33 | 2022-02-03 | -1.24 |
34 | 2022-04-21 | -1.19 |
35 | 2022-03-11 | -1.18 |
36 | 2022-10-11 | -1.13 |
37 | 2022-08-17 | -1.13 |
38 | 2022-02-11 | -1.10 |
39 | 2022-04-29 | -1.10 |
40 | 2022-09-26 | -1.07 |
41 | 2022-02-02 | -1.06 |
42 | 2022-12-05 | -1.02 |
43 | 2022-01-05 | -1.01 |
44 | 2022-04-12 | -0.97 |
45 | 2022-02-08 | -0.94 |
46 | 2022-01-18 | -0.94 |
47 | 2022-08-26 | -0.94 |
48 | 2022-09-19 | -0.90 |
49 | 2022-02-07 | -0.89 |
50 | 2022-05-06 | -0.85 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:22