PFH stock analysis of February 9, 2022

Cabco Tr Jcp 7.625

  • PFH IPO: 2020-09-02
  • 19.48 (+1.01%)
  • 30M market cap
  • 625 trading days in total
  • PFH Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Life Insurance
23.21 close price
364 trading day
Previous trading day
2022-02-08

PFH stock Buy and Hold Potential More info

INVESTMENT at 2022-02-09 open
PFH open price was $23.35
1,000.00
Click to edit
HOLDING TIME
261 trading days
or
1 year 14 days
TODAY'S WORTH
As of 2023-02-23 close price ($19.48)
834.26
Click to edit
ROI: -16.57% (0.83x) – ANNU: -16.01% (0.84x)

February 9th, 2022 in PFH timeline More insights

364th
trading day out of 625
in entire PFH history
 
58.24%
Progress:
364 625
261
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
875
days ago
or
2 years 145 days
Wednesday
6th week in 2022
28th
trading day in 2022
8th
in 2022 February

PFH Dividends by February 9, 2022More information

Previous ex-div 2020-11-12
Per share: 0.29
Frequency: reintroduced
Days gap: 456
Yield: 1.13%
0.91%
Yearly yield
2022-02-09
was not a dividend date.
Ex-divs before: 42
Ex-divs after: 0

PFH Stock Splits by February 9, 2022

We don't have any infomation about PFH stock splits.
It seems that PFH has not have any stock splits in it's entire history.

PFH Stock Price Ranges on February 9, 2022More insights

5D
25%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
PFH close price: 23.21
Min: 23.00   Max: 23.85
+2.76%
Uptrend potential 5D
If you buy at PFH close price of 23.21 and sell it when it reaches previous max of 23.85
Time period:
2022-02-04 to 2022-02-09
-0.9%
Downtrend potential 5D
If you buy at PFH close price of 23.21 and sell it when it reaches previous min of 23.00
Time period:
2022-02-04 to 2022-02-09
1M
7%
Price range 1M
Time period:
2022-01-10 to 2022-02-09
PFH close price: 23.21
Min: 23.00   Max: 25.99
+11.98%
Uptrend potential 1M
If you buy at PFH close price of 23.21 and sell it when it reaches previous max of 25.99
Time period:
2022-01-10 to 2022-02-09
-0.9%
Downtrend potential 1M
If you buy at PFH close price of 23.21 and sell it when it reaches previous min of 23.00
Time period:
2022-01-10 to 2022-02-09
3M
6%
Price range 3M
Time period:
2021-11-09 to 2022-02-09
PFH close price: 23.21
Min: 23.00   Max: 26.24
+13.05%
Uptrend potential 3M
If you buy at PFH close price of 23.21 and sell it when it reaches previous max of 26.24
Time period:
2021-11-09 to 2022-02-09
-0.9%
Downtrend potential 3M
If you buy at PFH close price of 23.21 and sell it when it reaches previous min of 23.00
Time period:
2021-11-09 to 2022-02-09
6M
6%
Price range 6M
Time period:
2021-08-09 to 2022-02-09
PFH close price: 23.21
Min: 23.00   Max: 26.32
+13.4%
Uptrend potential 6M
If you buy at PFH close price of 23.21 and sell it when it reaches previous max of 26.32
Time period:
2021-08-09 to 2022-02-09
-0.9%
Downtrend potential 6M
If you buy at PFH close price of 23.21 and sell it when it reaches previous min of 23.00
Time period:
2021-08-09 to 2022-02-09
1Y
6%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
PFH close price: 23.21
Min: 23.00   Max: 26.38
+13.66%
Uptrend potential 1Y
If you buy at PFH close price of 23.21 and sell it when it reaches previous max of 26.38
Time period:
2021-02-09 to 2022-02-09
-0.9%
Downtrend potential 1Y
If you buy at PFH close price of 23.21 and sell it when it reaches previous min of 23.00
Time period:
2021-02-09 to 2022-02-09
Important dates of PFH stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-02-10

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
+0.73%
  • Reached relative ALL-TIME low at 23.00
    It means it reached the lowest point until 2022-02-08. The all-time lowest point was reached in 2022-11-04.
  • #4 best pre-market of 2022 February
  • #20 best pre-market of 2022
  • #25 best pre-market of ALL-TIME
  • 2022-02-08 closed at 23.18
  • 2022-02-09 opened at 23.35

Intraday

-0.60%
  • opened at 23.35 ⇢ closed at 23.21
  • highest at 23.37 ⇢
    +0.09%
  • lowest at 23.18 ⇢
    -0.73%
  • close-to-close ⇢
    +0.13%

Post-market

2022-02-09 close ⇢ 2022-02-10 open
+0.39%
  • Reached relative ALL-TIME low at 22.60
    It means it reached the lowest point until 2022-02-10. The all-time lowest point was reached in 2022-11-04.
  • #96 best post-market of ALL-TIME
  • 2022-02-09 closed at 23.21
  • 2022-02-10 opened at 23.30

PFH investment calculator

This calculator shows the potential of PFH stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFH
Date start:
Date end:
Duration:
1 year 14 days
Trading days:
261
BUY
Your initial investment on 2022-02-09 open
1,000.00
Shares bought: 42.83
Stock price: 23.35
SELL
Value on 2023-02-23 close
834.26
NET: -165.74
ROI: -16.57% (0.83x)
Annualised: -16.01% (0.84x)
Stock price: 19.48
Duration: 1 year 14 days
Trading days: 261
 
HIGHEST VALUE
Value on 2022-03-03
1,027.84
NET: +27.84
ROI: +2.78% (1.03x)
Annualised: +57.70% (1.58x)
Stock price: 24.00
Duration: 22 days
Trading days: 15
LOWEST VALUE
Value on 2022-11-04
762.31
NET: -237.69
Max drawdown: -23.77% (0.76x)
Annualised: -30.90% (0.69x)
Stock price: 17.80
Duration: 268 days
Trading days: 187

PFH stock timeline

  • February 9, 2022 was 364th PFH trading day out of 625.
    • If we count from the first PFH trading day ( 2020-09-02 ) to the last one ( 2023-02-23 ), February 9, 2022 is at 58.24% of entire PFH stock history.
    • It means that there are at least 261 PFH trading days after February 9, 2022.
  • 2022-02-09 was 2 years 145 days OR 875 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 28th trading day in 2022  ⬤  8th trading day in 2022 February.

PFH Dividends

  • Our database shows that February 9, 2022 was NOT involved in PFH dividends.
  • Dividends for PFH stock was paid 42 times:
    • 42 times before February 9, 2022
    • 0 times after February 9, 2022
  • The last ex-dividend date of PFH was on 2020-11-12 (Yearly Yield: 0.91%)
In the table below, you can see previous and next ex-dividend dates of PFH:
  • Dividends before 2022-02-09 (42)
  • Divdiends after 2022-02-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.937.27 184.86   3.66
2020-11-120.286000.91reintroduced456---1.13
2019-08-140.953007.52custom181---3.73
2019-02-140.953007.40custom184---3.73
2018-08-140.953007.52custom181---3.73
2018-02-140.953007.28custom187---3.73
2017-08-110.953007.61custom179---3.73
2017-02-130.953007.32custom186---3.73
2016-08-110.953007.44custom183---3.73
2016-02-100.953007.48custom182---3.73
2015-08-120.953007.48custom182---3.73
2015-02-110.953007.48custom182---3.73
2014-08-130.953007.48custom182---3.73
2014-02-120.953007.44custom183---3.73
2013-08-130.953007.52custom181---3.73
2013-02-130.953007.40custom184---3.73
2012-08-130.953007.48custom182---3.73
2012-02-130.953007.32custom186---3.73
2011-08-110.953007.52custom181---3.73
2011-02-110.953007.40custom184---3.73
2010-08-110.953007.48custom182---3.73
2010-02-100.953007.48custom182---3.73
2009-08-120.953007.48custom182---3.73
2009-02-110.953007.48custom182---3.73
2008-08-130.953007.48custom182---3.73
2008-02-130.953007.40custom184---3.73
2007-08-130.953007.52custom181---3.73
2007-02-130.953007.32custom186---3.73
2006-08-110.953007.61custom179---3.73
2006-02-130.953007.32custom186---3.73
2005-08-110.953007.52custom181---3.73
2005-02-110.953007.40custom184---3.73
2004-08-110.953007.48custom182---3.73
2004-02-110.953007.48custom182---3.73
2003-08-130.953007.48custom182---3.73
2003-02-120.953007.44custom183---3.73
2002-08-130.953007.52custom181---3.73
2002-02-130.953007.40custom184---3.73
2001-08-130.953007.52custom181---3.73
2001-02-130.953007.32custom186---3.73
2000-08-110.953007.48custom182---3.73
2000-02-110.953007.40custom184---3.73
1999-08-110.826006.41custom0---3.23
There are no PFH dividends to display.

PFH stock splits

We have no data that PFH has any stock splits in it's entire history.

PFH Price Ranges

This section shows the current PFH stock close price (23.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
23.00
2022-02-08
Highest value
23.85
2022-02-04
-0.9%
5 Days
Downtrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 5 Days lowest value of 23.00, your loss would be -0.9%
24.71%
5 Days
Current progress
The current PFH stock close price of 23.21 is at 24.71% of 5 Days range
+2.76%
5 Days
Uptrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 5 Days highest value of 23.85, your profit would be +2.76%
Current value
23.21
2022-02-09

1 Month

23 trading days
2022-01-10 ⇢ 2022-02-09
Lowest value
23.00
2022-02-08
Highest value
25.99
2022-01-12
-0.9%
1 Month
Downtrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 1 Month lowest value of 23.00, your loss would be -0.9%
7.02%
1 Month
Current progress
The current PFH stock close price of 23.21 is at 7.02% of 1 Month range
+11.98%
1 Month
Uptrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 1 Month highest value of 25.99, your profit would be +11.98%
Current value
23.21
2022-02-09

3 Months

65 trading days
2021-11-09 ⇢ 2022-02-09
Lowest value
23.00
2022-02-08
Highest value
26.24
2021-11-09
-0.9%
3 Months
Downtrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 3 Months lowest value of 23.00, your loss would be -0.9%
6.48%
3 Months
Current progress
The current PFH stock close price of 23.21 is at 6.48% of 3 Months range
+13.05%
3 Months
Uptrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 3 Months highest value of 26.24, your profit would be +13.05%
Current value
23.21
2022-02-09

6 Months

130 trading days
2021-08-09 ⇢ 2022-02-09
Lowest value
23.00
2022-02-08
Highest value
26.32
2021-08-09
-0.9%
6 Months
Downtrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 6 Months lowest value of 23.00, your loss would be -0.9%
6.33%
6 Months
Current progress
The current PFH stock close price of 23.21 is at 6.33% of 6 Months range
+13.4%
6 Months
Uptrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 6 Months highest value of 26.32, your profit would be +13.4%
Current value
23.21
2022-02-09

1 Year

255 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
23.00
2022-02-08
Highest value
26.38
2021-08-05
-0.9%
1 Year
Downtrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 1 Year lowest value of 23.00, your loss would be -0.9%
6.21%
1 Year
Current progress
The current PFH stock close price of 23.21 is at 6.21% of 1 Year range
+13.66%
1 Year
Uptrend potential
If you buy PFH stock at current close price of 23.21 and sell it when it reaches 1 Year highest value of 26.38, your profit would be +13.66%
Current value
23.21
2022-02-09

Monthly Highs and Lows of PFH

This section shows lows and highs of PFH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
20.97
2023-02-02
19.00
2023-02-21
20.65
2023-02-01
19.48
2023-02-23
-5.671.55-7.99
2023 January20
21.18
2023-01-24
18.33
2023-01-03
18.35
2023-01-03
20.65
2023-01-31
12.5315.42-0.11
2022 December21
19.78
2022-12-01
18.02
2022-12-30
19.77
2022-12-01
18.15
2022-12-30
-8.190.05-8.85
2022 November21
19.82
2022-11-23
17.80
2022-11-04
18.62
2022-11-01
19.65
2022-11-30
5.536.44-4.40
2022 October21
20.35
2022-10-04
18.06
2022-10-21
19.93
2022-10-03
18.57
2022-10-31
-6.822.11-9.38
2022 September21
20.68
2022-09-12
19.41
2022-09-26
20.49
2022-09-01
19.96
2022-09-30
-2.590.93-5.27
2022 August23
22.75
2022-08-03
20.53
2022-08-31
22.15
2022-08-01
20.53
2022-08-31
-7.312.71-7.31
2022 July20
22.13
2022-07-29
20.54
2022-07-01
20.58
2022-07-01
22.12
2022-07-29
7.487.53-0.19
2022 June21
21.59
2022-06-01
19.66
2022-06-14
21.49
2022-06-01
20.54
2022-06-30
-4.420.47-8.52
2022 May21
21.56
2022-05-27
19.54
2022-05-09
20.50
2022-05-02
21.39
2022-05-31
4.345.17-4.68
2022 April21
23.04
2022-04-01
20.51
2022-04-29
23.00
2022-04-01
20.61
2022-04-29
-10.390.17-10.83
2022 March23
24.00
2022-03-03
22.00
2022-03-14
23.08
2022-03-01
22.98
2022-03-31
-0.433.99-4.68
2022 February20
24.48
2022-02-02
21.82
2022-02-15
24.31
2022-02-01
22.91
2022-02-28
-5.760.70-10.24
2022 January20
26.03
2022-01-03
23.62
2022-01-28
26.01
2022-01-03
24.27
2022-01-31
-6.690.08-9.19
2021 December22
26.12
2021-12-31
25.82
2021-12-01
25.85
2021-12-01
26.04
2021-12-31
0.741.04-0.12
2021 November21
26.24
2021-11-09
25.53
2021-11-15
25.85
2021-11-01
25.81
2021-11-30
-0.151.51-1.24
2021 October21
26.14
2021-10-14
25.59
2021-10-08
25.97
2021-10-01
25.85
2021-10-29
-0.460.65-1.46
2021 September21
26.25
2021-09-22
25.75
2021-09-28
26.15
2021-09-01
25.86
2021-09-30
-1.110.38-1.53
2021 August22
26.38
2021-08-05
25.84
2021-08-12
26.25
2021-08-02
26.05
2021-08-31
-0.760.50-1.56
2021 July21
26.34
2021-07-30
25.90
2021-07-21
26.12
2021-07-01
26.25
2021-07-30
0.500.84-0.84
2021 June22
26.14
2021-06-30
25.72
2021-06-03
25.79
2021-06-01
26.11
2021-06-30
1.241.36-0.27
2021 May20
25.85
2021-05-05
25.26
2021-05-13
25.74
2021-05-03
25.75
2021-05-28
0.040.43-1.86
2021 April21
25.90
2021-04-28
25.38
2021-04-01
25.40
2021-04-01
25.67
2021-04-30
1.061.97-0.08
2021 March23
25.38
2021-03-31
24.83
2021-03-01
24.97
2021-03-01
25.33
2021-03-31
1.441.64-0.56
2021 February19
26.02
2021-02-10
24.51
2021-02-25
25.87
2021-02-01
24.74
2021-02-26
-4.370.58-5.26
2021 January19
26.40
2021-01-04
25.06
2021-01-12
26.40
2021-01-04
25.71
2021-01-29
-2.610.00-5.08
2020 December22
26.49
2020-12-31
25.72
2020-12-01
25.74
2020-12-01
26.48
2020-12-31
2.872.91-0.08
2020 November20
25.79
2020-11-30
25.15
2020-11-12
25.26
2020-11-02
25.66
2020-11-30
1.582.10-0.44
2020 October22
25.60
2020-10-13
25.16
2020-10-29
25.51
2020-10-01
25.24
2020-10-30
-1.060.35-1.37
2020 September20
25.90
2020-09-15
25.20
2020-09-08
25.54
2020-09-02
25.45
2020-09-30
-0.351.41-1.33

PFH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-142.28
22022-02-041.50
32022-02-280.74
42022-02-080.73
52022-02-050.68
No data to display.
No data to display.
PositionDatePercentage
12023-01-235.79
22022-11-092.29
32022-02-142.28
42022-04-141.70
52022-02-041.50
62022-05-261.35
72022-12-121.30
82022-01-271.26
92022-05-091.17
102022-05-121.15
112022-12-301.10
122022-06-241.08
132022-05-161.03
142022-06-211.00
152022-04-150.99
162023-01-250.95
172021-02-260.93
182022-06-130.86
192023-02-210.79
202022-04-110.79
212022-09-090.79
222023-01-170.76
232022-02-280.74
242022-11-140.74
252022-02-080.73
262022-03-150.72
272022-06-140.71
282021-02-250.69
292022-02-050.68
302022-11-150.68
312022-03-140.68
322022-09-260.67
332022-03-290.66
342021-05-270.66
352022-11-210.66
362022-09-200.65
372023-01-050.63
382021-01-140.63
392022-02-150.63
402021-01-290.62
412022-11-300.61
422023-02-080.60
432022-05-130.60
442023-01-060.58
452022-01-110.58
462022-08-090.58
472022-02-180.57
482022-03-160.57
492022-03-010.56
502023-01-190.55
512022-06-230.55
522022-05-250.54
532022-06-270.54
542022-09-010.54
552022-08-250.52
562021-03-080.52
572022-05-190.51
582022-06-160.51
592021-01-250.51
602023-01-110.51
612020-12-220.50
622023-02-060.50
632022-06-280.49
642023-01-030.49
652022-09-020.49
662022-04-250.48
672021-01-150.47
682022-01-190.47
692022-12-230.47
702022-05-310.47
712022-11-170.46
722020-12-280.46
732022-06-170.45
742022-02-170.44
752022-02-240.44
762022-10-240.44
772022-03-020.43
782022-04-260.43
792020-11-240.43
802021-09-300.43
812022-02-010.41
822022-12-060.41
832022-12-070.41
842022-01-260.40
852023-02-100.40
862020-09-080.40
872022-03-280.40
882022-02-160.40
892022-08-050.40
902022-03-100.39
912021-11-010.39
922022-03-080.39
932021-05-210.39
942022-04-270.39
952022-11-070.39
962022-02-090.39
972021-04-050.39
982022-11-040.39
992022-04-200.38
1002021-07-190.38
PositionDatePercentage
12022-02-23-0.71
22022-02-03-0.54
32022-02-11-0.40
42022-02-02-0.12
52022-02-250.04
PositionDatePercentage
12022-06-10-1.36
22022-08-08-1.32
32022-06-15-1.30
42022-11-11-1.29
52022-09-12-1.17
62022-10-12-1.00
72022-08-04-0.84
82022-10-06-0.80
92022-09-15-0.79
102022-07-12-0.72
112022-02-23-0.71
122022-03-21-0.70
132022-08-18-0.68
142022-11-10-0.67
152022-12-01-0.66
162022-10-20-0.60
172022-04-08-0.59
182022-10-19-0.58
192022-08-11-0.58
202022-10-04-0.55
212022-02-03-0.54
222022-04-29-0.53
232022-08-19-0.51
242022-05-05-0.50
252022-05-11-0.50
262022-09-19-0.50
272022-12-21-0.47
282022-12-16-0.46
292022-08-16-0.45
302022-12-02-0.41
312022-02-11-0.40
322022-01-14-0.39
332022-10-18-0.37
342022-12-15-0.36
352022-04-05-0.31
362022-08-03-0.31
372022-11-29-0.31
382022-01-07-0.31
392022-09-22-0.30
402022-01-21-0.28
412022-10-05-0.25
422022-05-06-0.25
432022-07-08-0.24
442022-06-09-0.24
452022-10-28-0.22
462022-12-14-0.21
472022-12-08-0.21
482022-12-19-0.21
492022-11-16-0.21
502022-09-28-0.20
No data to display.
No data to display.
PositionDatePercentage
12022-06-10-1.36
22022-08-08-1.32
32022-06-15-1.30
42022-11-11-1.29
52022-09-12-1.17
62023-02-13-1.00
72022-10-12-1.00
82021-11-11-0.92
92022-08-04-0.84
102022-10-06-0.80
112022-09-15-0.79
122020-11-11-0.75
132020-09-04-0.75
142021-08-11-0.73
152022-07-12-0.72
162022-02-23-0.71
172022-03-21-0.70
182022-08-18-0.68
192022-11-10-0.67
202022-12-01-0.66
212023-02-02-0.63
222022-10-20-0.60
232022-04-08-0.59
242022-10-19-0.58
252022-08-11-0.58
262021-02-10-0.58
272022-10-04-0.55
282022-02-03-0.54
292022-04-29-0.53
302022-08-19-0.51
312022-05-05-0.50
322022-09-19-0.50
332022-05-11-0.50
342022-12-21-0.47
352022-12-16-0.46
362021-09-27-0.46
372021-08-18-0.46
382022-08-16-0.45
392021-05-12-0.43
402021-11-24-0.43
412022-12-02-0.41
422021-03-17-0.40
432022-02-11-0.40
442022-01-14-0.39
452021-07-07-0.38
462022-10-18-0.37
472022-12-15-0.36
482023-01-26-0.35
492021-05-10-0.35
502021-04-06-0.35
512023-01-24-0.35
522021-09-24-0.35
532023-02-03-0.34
542023-01-04-0.32
552021-02-12-0.31
562022-01-07-0.31
572021-09-23-0.31
582022-04-05-0.31
592021-12-17-0.31
602022-11-29-0.31
612021-12-23-0.31
622022-08-03-0.31
632021-01-05-0.31
642023-02-15-0.30
652020-12-31-0.30
662022-09-22-0.30
672021-03-02-0.28
682022-01-21-0.28
692021-09-08-0.27
702021-10-15-0.27
712021-12-07-0.27
722021-05-18-0.27
732021-11-16-0.27
742023-02-17-0.26
752022-05-06-0.25
762022-10-05-0.25
772022-06-09-0.24
782022-07-08-0.24
792021-05-03-0.23
802021-11-09-0.23
812021-05-11-0.23
822021-07-01-0.23
832021-07-06-0.23
842021-07-16-0.23
852021-02-11-0.23
862021-06-29-0.23
872022-10-28-0.22
882023-01-09-0.21
892022-11-16-0.21
902022-12-14-0.21
912022-12-08-0.21
922022-12-19-0.21
932020-10-01-0.20
942020-10-27-0.20
952022-09-29-0.20
962022-09-28-0.20
972020-09-23-0.20
982021-02-16-0.20
992021-12-13-0.19
1002022-01-12-0.19

PFH best and worst intraday sessions

This section shows best and worst intraday sessions of PFH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-240.89
22022-02-250.57
32022-02-160.54
42022-02-280.31
52022-02-010.29
No data to display.
No data to display.
PositionDatePercentage
12022-11-103.52
22023-01-043.04
32022-07-292.41
42022-05-252.40
52022-05-042.36
62022-11-302.34
72022-11-081.82
82023-01-311.72
92022-05-271.71
102023-01-101.62
112022-01-311.38
122022-11-171.35
132022-08-011.31
142023-01-191.16
152022-11-231.12
162022-03-161.07
172022-09-281.02
182023-02-220.99
192022-12-160.99
202022-11-160.94
212022-02-240.89
222023-02-010.87
232022-04-250.87
242022-08-020.80
252022-07-280.79
262021-03-020.76
272022-09-300.76
282020-12-310.76
292022-09-090.74
302022-10-130.74
312021-11-040.73
322022-12-020.72
332022-10-280.71
342021-09-210.69
352022-07-200.67
362022-08-030.66
372023-01-300.64
382022-07-010.63
392022-12-210.62
402022-05-120.61
412022-10-250.60
422021-01-130.59
432022-05-260.58
442021-12-020.58
452022-02-250.57
462022-08-250.57
472021-04-060.55
482022-05-240.55
492022-01-060.55
502022-02-160.54
512022-08-150.54
522021-06-230.54
532021-12-220.54
542021-01-220.51
552023-01-110.51
562021-11-170.51
572021-09-290.50
582021-07-290.50
592022-10-030.50
602021-02-020.50
612021-08-130.50
622021-03-030.48
632022-07-150.48
642022-03-180.48
652022-03-090.48
662022-07-260.47
672020-09-090.47
682021-08-270.46
692022-05-160.45
702022-08-050.45
712022-06-150.45
722022-09-130.44
732022-04-200.43
742021-10-120.43
752021-11-290.43
762020-10-120.43
772020-09-100.43
782021-07-060.42
792023-02-230.41
802023-01-250.40
812022-03-170.40
822021-03-150.40
832021-03-190.40
842023-01-270.40
852023-02-080.40
862022-05-110.40
872020-11-160.40
882021-06-170.39
892022-07-050.39
902022-10-310.38
912022-07-140.38
922022-07-220.38
932022-07-190.38
942022-04-130.37
952020-10-220.36
962023-01-130.36
972021-04-150.35
982022-03-280.35
992021-05-170.35
1002023-01-230.35
PositionDatePercentage
12022-02-10-2.23
22022-02-14-2.23
32022-02-04-1.47
42022-02-05-1.47
52022-02-15-1.29
PositionDatePercentage
12022-01-27-4.69
22022-05-02-3.07
32022-12-28-2.61
42022-04-05-2.44
52022-06-13-2.41
62022-02-10-2.23
72022-02-14-2.23
82022-05-17-2.20
92022-08-23-2.10
102022-08-31-2.00
112022-04-11-1.97
122022-03-14-1.90
132022-06-10-1.86
142022-12-27-1.83
152022-11-29-1.83
162022-10-20-1.81
172022-04-18-1.78
182022-04-14-1.67
192022-04-15-1.67
202022-04-08-1.61
212022-01-26-1.54
222022-11-14-1.52
232022-05-18-1.49
242022-02-04-1.47
252022-02-05-1.47
262022-09-06-1.46
272022-11-01-1.45
282022-10-10-1.42
292022-05-05-1.42
302022-04-27-1.33
312022-11-02-1.31
322022-02-15-1.29
332022-02-03-1.24
342022-04-21-1.19
352022-03-11-1.18
362022-10-11-1.13
372022-08-17-1.13
382022-02-11-1.10
392022-04-29-1.10
402022-09-26-1.07
412022-02-02-1.06
422022-12-05-1.02
432022-01-05-1.01
442022-04-12-0.97
452022-02-08-0.94
462022-01-18-0.94
472022-08-26-0.94
482022-09-19-0.90
492022-02-07-0.89
502022-05-06-0.85
No data to display.
No data to display.
PositionDatePercentage
12023-01-24-5.24
22022-01-27-4.69
32022-05-02-3.07
42022-12-28-2.61
52023-02-21-2.56
62022-04-05-2.44
72022-06-13-2.41
82022-02-14-2.23
92022-02-10-2.23
102022-05-17-2.20
112022-08-23-2.10
122022-08-31-2.00
132022-04-11-1.97
142022-03-14-1.90
152022-06-10-1.86
162022-12-27-1.83
172022-11-29-1.83
182022-10-20-1.81
192022-04-18-1.78
202022-04-15-1.67
212022-04-14-1.67
222022-04-08-1.61
232022-01-26-1.54
242023-02-06-1.53
252021-01-06-1.53
262022-11-14-1.52
272022-05-18-1.49
282022-02-05-1.47
292022-02-04-1.47
302022-09-06-1.46
312022-11-01-1.45
322022-05-05-1.42
332022-10-10-1.42
342022-04-27-1.33
352022-11-02-1.31
362022-02-15-1.29
372022-02-03-1.24
382023-02-03-1.21
392022-04-21-1.19
402022-03-11-1.18
412022-10-11-1.13
422022-08-17-1.13
432022-02-11-1.10
442022-04-29-1.10
452022-09-26-1.07
462022-02-02-1.06
472022-12-05-1.02
482022-01-05-1.01
492021-10-04-1.00
502021-02-24-1.00
512022-04-12-0.97
522021-07-20-0.96
532022-01-18-0.94
542022-08-26-0.94
552023-02-09-0.94
562022-02-08-0.94
572021-02-25-0.93
582022-09-19-0.90
592022-02-07-0.89
602020-10-21-0.87
612022-05-06-0.85
622022-09-15-0.84
632022-03-21-0.83
642022-03-10-0.83
652022-01-28-0.83
662020-09-30-0.82
672021-01-07-0.82
682022-01-14-0.81
692022-04-19-0.81
702022-06-14-0.80
712023-01-20-0.80
722022-10-12-0.78
732020-09-23-0.78
742022-11-22-0.76
752022-04-26-0.76
762022-06-09-0.75
772021-01-11-0.74
782020-09-29-0.74
792022-08-22-0.74
802021-09-30-0.73
812022-12-22-0.73
822023-02-10-0.70
832022-03-07-0.70
842022-02-23-0.70
852022-12-06-0.67
862023-02-02-0.67
872022-12-09-0.67
882023-02-16-0.66
892022-11-25-0.66
902022-05-20-0.65
912022-03-03-0.65
922022-10-21-0.65
932023-02-07-0.65
942022-09-02-0.63
952021-02-11-0.62
962021-01-21-0.62
972022-06-08-0.61
982021-08-10-0.61
992022-11-04-0.61
1002022-10-26-0.60
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:53:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFH Logo, Cabco Tr Jcp 7.625 Logo
PFH information
  • Full title
    Cabco Tr Jcp 7.625
  • First trading day
    2020-09-02
  • Last trading day
    2023-02-23
  • Total trading days
    625
  • Last close price
    19.48 (+1.01%)
  • Market cap
    30M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Life Insurance
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...