![PFH Logo, Cabco Tr Jcp 7.625 Logo](/logos/P/F/PFH.png)
PFH stock analysis of April 19, 2022
Cabco Tr Jcp 7.625
- PFH IPO: 2020-09-02
- 19.48 (+1.01%)
- 30M market cap
- 625 trading days in total
- PFH Latest trading day: 2023-02-23
- NYSE
- Finance
- Life Insurance
20.83 close price
All-time low
412 trading day
Pre-market
2022-04-18 close ⇢ 2022-04-19 open
+0.14%
- Reached relative ALL-TIME low at 20.89It means it reached the lowest point until 2022-04-18. The all-time lowest point was reached in 2022-11-04.
- 2022-04-18 closed at 20.97
- 2022-04-19 opened at 21.00
Intraday
-0.81%
- Reached relative ALL-TIME low at 20.70It means it reached the lowest point until 2022-04-19. The all-time lowest point was reached in 2022-11-04.
- #69 worst intraday of all-time
- opened at 21.00 ⇢ closed at 20.83
- highest at 21.00 ⇢ 0.00%
- lowest at 20.70 ⇢ -1.43%
- close-to-close ⇢ -0.67%
Post-market
2022-04-19 close ⇢ 2022-04-20 open
+0.29%
- 2022-04-19 closed at 20.83
- 2022-04-20 opened at 20.89
PFH investment calculator
This calculator shows the potential of PFH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFH
Duration:
310 days
Trading days:
213
SELL
Value on 2023-02-23 close
927.62
NET: -72.38
ROI: -7.24% (0.93x)
Annualised: -8.47% (0.92x)
Stock price: 19.48
Duration: 310 days
Trading days: 213
HIGHEST VALUE
Value on 2022-08-03
1,083.33
NET: +83.33
ROI: +8.33% (1.08x)
Annualised: +31.73% (1.32x)
Stock price: 22.75
Duration: 106 days
Trading days: 73
LOWEST VALUE
Value on 2022-11-04
847.62
NET: -152.38
Max drawdown: -15.24% (0.85x)
Annualised: -26.16% (0.74x)
Stock price: 17.80
Duration: 199 days
Trading days: 139
PFH stock timeline
- April 19, 2022 was 412th PFH trading day out of 625.
- If we count from the first PFH trading day ( 2020-09-02 ) to the last one ( 2023-02-23 ), April 19, 2022 is at 65.92% of entire PFH stock history.
- It means that there are at least 213 PFH trading days after April 19, 2022.
- 2022-04-19 was 2 years 76 days OR 806 days ago.
- April 19, 2022 was Tuesday of 16th week in 2022.
- 2022-04-19 was 76th trading day in 2022 ⬤ 13th trading day in 2022 April.
PFH Dividends
- Our database shows that April 19, 2022 was NOT involved in PFH dividends.
-
Dividends for PFH stock was paid 42 times:
- 42 times before April 19, 2022
- 0 times after April 19, 2022
- The last ex-dividend date of PFH was on 2020-11-12 (Yearly Yield: 0.91%)
In the table below, you can see previous and next ex-dividend dates of PFH:
- Dividends before 2022-04-19 (42)
- Divdiends after 2022-04-19 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.93 | 7.27 | 184.86 | 3.66 | ||||
2020-11-12 | 0.28600 | 0.91 | reintroduced | 456 | - | - | - | 1.13 |
2019-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2019-02-14 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2018-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2018-02-14 | 0.95300 | 7.28 | custom | 187 | - | - | - | 3.73 |
2017-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2017-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2016-08-11 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2016-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2013-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2013-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2012-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2012-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2011-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2011-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2010-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2010-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2007-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2007-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2006-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2006-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2005-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2005-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2004-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2004-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2002-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2002-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2001-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2001-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2000-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2000-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
1999-08-11 | 0.82600 | 6.41 | custom | 0 | - | - | - | 3.23 |
There are no PFH dividends to display.
PFH stock splits
We have no data that PFH has any stock splits in it's entire history.
PFH Price Ranges
This section shows the current PFH stock close price (20.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFH
This section shows lows and highs of PFH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 20.97
| 19.00
| 20.65
| 19.48
| -5.67 | 1.55 | -7.99 |
2023 January | 20 | 21.18
| 18.33
| 18.35
| 20.65
| 12.53 | 15.42 | -0.11 |
2022 December | 21 | 19.78
| 18.02
| 19.77
| 18.15
| -8.19 | 0.05 | -8.85 |
2022 November | 21 | 19.82
| 17.80
| 18.62
| 19.65
| 5.53 | 6.44 | -4.40 |
2022 October | 21 | 20.35
| 18.06
| 19.93
| 18.57
| -6.82 | 2.11 | -9.38 |
2022 September | 21 | 20.68
| 19.41
| 20.49
| 19.96
| -2.59 | 0.93 | -5.27 |
2022 August | 23 | 22.75
| 20.53
| 22.15
| 20.53
| -7.31 | 2.71 | -7.31 |
2022 July | 20 | 22.13
| 20.54
| 20.58
| 22.12
| 7.48 | 7.53 | -0.19 |
2022 June | 21 | 21.59
| 19.66
| 21.49
| 20.54
| -4.42 | 0.47 | -8.52 |
2022 May | 21 | 21.56
| 19.54
| 20.50
| 21.39
| 4.34 | 5.17 | -4.68 |
2022 April | 21 | 23.04
| 20.51
| 23.00
| 20.61
| -10.39 | 0.17 | -10.83 |
2022 March | 23 | 24.00
| 22.00
| 23.08
| 22.98
| -0.43 | 3.99 | -4.68 |
2022 February | 20 | 24.48
| 21.82
| 24.31
| 22.91
| -5.76 | 0.70 | -10.24 |
2022 January | 20 | 26.03
| 23.62
| 26.01
| 24.27
| -6.69 | 0.08 | -9.19 |
2021 December | 22 | 26.12
| 25.82
| 25.85
| 26.04
| 0.74 | 1.04 | -0.12 |
2021 November | 21 | 26.24
| 25.53
| 25.85
| 25.81
| -0.15 | 1.51 | -1.24 |
2021 October | 21 | 26.14
| 25.59
| 25.97
| 25.85
| -0.46 | 0.65 | -1.46 |
2021 September | 21 | 26.25
| 25.75
| 26.15
| 25.86
| -1.11 | 0.38 | -1.53 |
2021 August | 22 | 26.38
| 25.84
| 26.25
| 26.05
| -0.76 | 0.50 | -1.56 |
2021 July | 21 | 26.34
| 25.90
| 26.12
| 26.25
| 0.50 | 0.84 | -0.84 |
2021 June | 22 | 26.14
| 25.72
| 25.79
| 26.11
| 1.24 | 1.36 | -0.27 |
2021 May | 20 | 25.85
| 25.26
| 25.74
| 25.75
| 0.04 | 0.43 | -1.86 |
2021 April | 21 | 25.90
| 25.38
| 25.40
| 25.67
| 1.06 | 1.97 | -0.08 |
2021 March | 23 | 25.38
| 24.83
| 24.97
| 25.33
| 1.44 | 1.64 | -0.56 |
2021 February | 19 | 26.02
| 24.51
| 25.87
| 24.74
| -4.37 | 0.58 | -5.26 |
2021 January | 19 | 26.40
| 25.06
| 26.40
| 25.71
| -2.61 | 0.00 | -5.08 |
2020 December | 22 | 26.49
| 25.72
| 25.74
| 26.48
| 2.87 | 2.91 | -0.08 |
2020 November | 20 | 25.79
| 25.15
| 25.26
| 25.66
| 1.58 | 2.10 | -0.44 |
2020 October | 22 | 25.60
| 25.16
| 25.51
| 25.24
| -1.06 | 0.35 | -1.37 |
2020 September | 20 | 25.90
| 25.20
| 25.54
| 25.45
| -0.35 | 1.41 | -1.33 |
PFH best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-14 | 1.70 |
2 | 2022-04-15 | 0.99 |
3 | 2022-04-11 | 0.79 |
4 | 2022-04-25 | 0.48 |
5 | 2022-04-26 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 2.29 |
2 | 2022-02-14 | 2.28 |
3 | 2022-04-14 | 1.70 |
4 | 2022-02-04 | 1.50 |
5 | 2022-05-26 | 1.35 |
6 | 2022-12-12 | 1.30 |
7 | 2022-01-27 | 1.26 |
8 | 2022-05-09 | 1.17 |
9 | 2022-05-12 | 1.15 |
10 | 2022-12-30 | 1.10 |
11 | 2022-06-24 | 1.08 |
12 | 2022-05-16 | 1.03 |
13 | 2022-06-21 | 1.00 |
14 | 2022-04-15 | 0.99 |
15 | 2022-06-13 | 0.86 |
16 | 2022-09-09 | 0.79 |
17 | 2022-04-11 | 0.79 |
18 | 2022-02-28 | 0.74 |
19 | 2022-11-14 | 0.74 |
20 | 2022-02-08 | 0.73 |
21 | 2022-03-15 | 0.72 |
22 | 2022-06-14 | 0.71 |
23 | 2022-03-14 | 0.68 |
24 | 2022-11-15 | 0.68 |
25 | 2022-02-05 | 0.68 |
26 | 2022-09-26 | 0.67 |
27 | 2022-11-21 | 0.66 |
28 | 2022-03-29 | 0.66 |
29 | 2022-09-20 | 0.65 |
30 | 2022-02-15 | 0.63 |
31 | 2022-11-30 | 0.61 |
32 | 2022-05-13 | 0.60 |
33 | 2022-01-11 | 0.58 |
34 | 2022-08-09 | 0.58 |
35 | 2022-03-16 | 0.57 |
36 | 2022-02-18 | 0.57 |
37 | 2022-03-01 | 0.56 |
38 | 2022-06-23 | 0.55 |
39 | 2022-09-01 | 0.54 |
40 | 2022-05-25 | 0.54 |
41 | 2022-06-27 | 0.54 |
42 | 2022-08-25 | 0.52 |
43 | 2022-05-19 | 0.51 |
44 | 2022-06-16 | 0.51 |
45 | 2022-06-28 | 0.49 |
46 | 2022-09-02 | 0.49 |
47 | 2022-04-25 | 0.48 |
48 | 2022-12-23 | 0.47 |
49 | 2022-01-19 | 0.47 |
50 | 2022-05-31 | 0.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-08 | -0.59 |
2 | 2022-04-29 | -0.53 |
3 | 2022-04-05 | -0.31 |
4 | 2022-04-28 | -0.05 |
5 | 2022-04-21 | -0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -1.36 |
2 | 2022-08-08 | -1.32 |
3 | 2022-06-15 | -1.30 |
4 | 2022-11-11 | -1.29 |
5 | 2022-09-12 | -1.17 |
6 | 2022-10-12 | -1.00 |
7 | 2022-08-04 | -0.84 |
8 | 2022-10-06 | -0.80 |
9 | 2022-09-15 | -0.79 |
10 | 2022-07-12 | -0.72 |
11 | 2022-02-23 | -0.71 |
12 | 2022-03-21 | -0.70 |
13 | 2022-08-18 | -0.68 |
14 | 2022-11-10 | -0.67 |
15 | 2022-12-01 | -0.66 |
16 | 2022-10-20 | -0.60 |
17 | 2022-04-08 | -0.59 |
18 | 2022-10-19 | -0.58 |
19 | 2022-08-11 | -0.58 |
20 | 2022-10-04 | -0.55 |
21 | 2022-02-03 | -0.54 |
22 | 2022-04-29 | -0.53 |
23 | 2022-08-19 | -0.51 |
24 | 2022-05-05 | -0.50 |
25 | 2022-05-11 | -0.50 |
26 | 2022-09-19 | -0.50 |
27 | 2022-12-21 | -0.47 |
28 | 2022-12-16 | -0.46 |
29 | 2022-08-16 | -0.45 |
30 | 2022-12-02 | -0.41 |
31 | 2022-02-11 | -0.40 |
32 | 2022-01-14 | -0.39 |
33 | 2022-10-18 | -0.37 |
34 | 2022-12-15 | -0.36 |
35 | 2022-04-05 | -0.31 |
36 | 2022-08-03 | -0.31 |
37 | 2022-11-29 | -0.31 |
38 | 2022-01-07 | -0.31 |
39 | 2022-09-22 | -0.30 |
40 | 2022-01-21 | -0.28 |
41 | 2022-10-05 | -0.25 |
42 | 2022-05-06 | -0.25 |
43 | 2022-07-08 | -0.24 |
44 | 2022-06-09 | -0.24 |
45 | 2022-10-28 | -0.22 |
46 | 2022-12-14 | -0.21 |
47 | 2022-12-08 | -0.21 |
48 | 2022-12-19 | -0.21 |
49 | 2022-11-16 | -0.21 |
50 | 2022-09-28 | -0.20 |
No data to display.
No data to display.
PFH best and worst intraday sessions
This section shows best and worst intraday sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-25 | 0.87 |
2 | 2022-04-20 | 0.43 |
3 | 2022-04-13 | 0.37 |
4 | 2022-04-28 | 0.24 |
5 | 2022-04-04 | 0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-10 | 3.52 |
2 | 2022-07-29 | 2.41 |
3 | 2022-05-25 | 2.40 |
4 | 2022-05-04 | 2.36 |
5 | 2022-11-30 | 2.34 |
6 | 2022-11-08 | 1.82 |
7 | 2022-05-27 | 1.71 |
8 | 2022-01-31 | 1.38 |
9 | 2022-11-17 | 1.35 |
10 | 2022-08-01 | 1.31 |
11 | 2022-11-23 | 1.12 |
12 | 2022-03-16 | 1.07 |
13 | 2022-09-28 | 1.02 |
14 | 2022-12-16 | 0.99 |
15 | 2022-11-16 | 0.94 |
16 | 2022-02-24 | 0.89 |
17 | 2022-04-25 | 0.87 |
18 | 2022-08-02 | 0.80 |
19 | 2022-07-28 | 0.79 |
20 | 2022-09-30 | 0.76 |
21 | 2022-09-09 | 0.74 |
22 | 2022-10-13 | 0.74 |
23 | 2022-12-02 | 0.72 |
24 | 2022-10-28 | 0.71 |
25 | 2022-07-20 | 0.67 |
26 | 2022-08-03 | 0.66 |
27 | 2022-07-01 | 0.63 |
28 | 2022-12-21 | 0.62 |
29 | 2022-05-12 | 0.61 |
30 | 2022-10-25 | 0.60 |
31 | 2022-05-26 | 0.58 |
32 | 2022-08-25 | 0.57 |
33 | 2022-02-25 | 0.57 |
34 | 2022-01-06 | 0.55 |
35 | 2022-05-24 | 0.55 |
36 | 2022-08-15 | 0.54 |
37 | 2022-02-16 | 0.54 |
38 | 2022-10-03 | 0.50 |
39 | 2022-03-18 | 0.48 |
40 | 2022-07-15 | 0.48 |
41 | 2022-03-09 | 0.48 |
42 | 2022-07-26 | 0.47 |
43 | 2022-06-15 | 0.45 |
44 | 2022-08-05 | 0.45 |
45 | 2022-05-16 | 0.45 |
46 | 2022-09-13 | 0.44 |
47 | 2022-04-20 | 0.43 |
48 | 2022-05-11 | 0.40 |
49 | 2022-03-17 | 0.40 |
50 | 2022-07-05 | 0.39 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-05 | -2.44 |
2 | 2022-04-11 | -1.97 |
3 | 2022-04-18 | -1.78 |
4 | 2022-04-15 | -1.67 |
5 | 2022-04-14 | -1.67 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-27 | -4.69 |
2 | 2022-05-02 | -3.07 |
3 | 2022-12-28 | -2.61 |
4 | 2022-04-05 | -2.44 |
5 | 2022-06-13 | -2.41 |
6 | 2022-02-10 | -2.23 |
7 | 2022-02-14 | -2.23 |
8 | 2022-05-17 | -2.20 |
9 | 2022-08-23 | -2.10 |
10 | 2022-08-31 | -2.00 |
11 | 2022-04-11 | -1.97 |
12 | 2022-03-14 | -1.90 |
13 | 2022-06-10 | -1.86 |
14 | 2022-12-27 | -1.83 |
15 | 2022-11-29 | -1.83 |
16 | 2022-10-20 | -1.81 |
17 | 2022-04-18 | -1.78 |
18 | 2022-04-14 | -1.67 |
19 | 2022-04-15 | -1.67 |
20 | 2022-04-08 | -1.61 |
21 | 2022-01-26 | -1.54 |
22 | 2022-11-14 | -1.52 |
23 | 2022-05-18 | -1.49 |
24 | 2022-02-04 | -1.47 |
25 | 2022-02-05 | -1.47 |
26 | 2022-09-06 | -1.46 |
27 | 2022-11-01 | -1.45 |
28 | 2022-10-10 | -1.42 |
29 | 2022-05-05 | -1.42 |
30 | 2022-04-27 | -1.33 |
31 | 2022-11-02 | -1.31 |
32 | 2022-02-15 | -1.29 |
33 | 2022-02-03 | -1.24 |
34 | 2022-04-21 | -1.19 |
35 | 2022-03-11 | -1.18 |
36 | 2022-10-11 | -1.13 |
37 | 2022-08-17 | -1.13 |
38 | 2022-02-11 | -1.10 |
39 | 2022-04-29 | -1.10 |
40 | 2022-09-26 | -1.07 |
41 | 2022-02-02 | -1.06 |
42 | 2022-12-05 | -1.02 |
43 | 2022-01-05 | -1.01 |
44 | 2022-04-12 | -0.97 |
45 | 2022-02-08 | -0.94 |
46 | 2022-01-18 | -0.94 |
47 | 2022-08-26 | -0.94 |
48 | 2022-09-19 | -0.90 |
49 | 2022-02-07 | -0.89 |
50 | 2022-05-06 | -0.85 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:22