PFH stock analysis of September 9, 2020

Cabco Tr Jcp 7.625

PFH IPO: 2020-09-02
19.48 (+1.01%)
30M market cap
625 trading days in total
PFH Latest trading day: 2023-02-23

NYSE
Finance
Life Insurance

25.50 close price

5 trading day

Previous trading day
2020-09-08

PFH stock Buy and Hold Potential More info

INVESTMENT at 2020-09-09 open

PFH open price was $25.38

1,000.00

Click to edit

HOLDING TIME

620 trading days

2 years 167 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($19.48)

778.80

Click to edit

ROI: -22.12% (0.78x) – ANNU: -9.67% (0.90x)

September 9th, 2020 in PFH timeline More insights

5th

trading day out of 625

in entire PFH history

0.80%

Progress:
5 625

620

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1393

days ago

3 years 298 days

Wednesday

37th week in 2020

5th

trading day in 2020

5th

in 2020 September

PFH Dividends by September 9, 2020More information

Previous ex-div 2019-08-14

Per share: 0.95

Frequency: custom

Days gap: 181

Yield: 3.73%

7.52%

Yearly yield

2020-09-09
was not a dividend date.

Ex-divs before: 41

Ex-divs after: 1

Next ex-div 2020-11-12

Per share: 0.29

Frequency: reintroduced

Days gap: 456

Yield: 1.13%

0.91%

Yearly yield

PFH Stock Splits by September 9, 2020

We don't have any infomation about PFH stock splits.
It seems that PFH has not have any stock splits in it's entire history.

PFH Stock Price Ranges on September 9, 2020More insights

67%

Price range 5D

Time period:
2020-09-02 to 2020-09-09

PFH close price: 25.50

Min: 25.20 Max: 25.65

+0.59%

Uptrend potential 5D

If you buy at PFH close price of 25.50 and sell it when it reaches previous max of 25.65

Time period:
2020-09-02 to 2020-09-09

-1.18%

Downtrend potential 5D

If you buy at PFH close price of 25.50 and sell it when it reaches previous min of 25.20

Time period:
2020-09-02 to 2020-09-09

Important dates of PFH stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MLATER YLATER

Next trading day
2020-09-10

Pre-market

2020-09-08 close ⇢ 2020-09-09 open

+0.40%

Reached the lowest point in 2020 September.
Reached relative ALL-TIME low at 25.20
It means it reached the lowest point until 2020-09-08. The all-time lowest point was reached in 2022-11-04.

#1 best pre-market of 2020 September
#4 best pre-market of 2020
#86 best pre-market of ALL-TIME

2020-09-08 closed at 25.28
2020-09-09 opened at 25.38

Intraday

+0.47%

#1 best intraday of 2020 September
#2 best intraday of 2020
#67 best intraday of ALL-TIME

opened at 25.38 ⇢ closed at 25.50
highest at 25.54 ⇢
+0.63%
lowest at 25.34 ⇢
-0.16%
close-to-close ⇢
+0.87%

Post-market

2020-09-09 close ⇢ 2020-09-10 open

+0.04%

Reached relative ALL-TIME high at 25.74
It means it reached the highest point until 2020-09-10. The absolute highest point was reached in 2020-12-31.

#18 worst post-market of 2020

2020-09-09 closed at 25.50
2020-09-10 opened at 25.51

PFH investment calculator

This calculator shows the potential of PFH stock.
Just pick a start date, end date and click Calculate.

Ticker:

PFH

Date start:

2020-09-09 open

Date end:

2023-02-23 close

Duration:

2 years 167 days

Trading days:

620

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-09-09 open

1,000.00

Shares bought: 39.40

Stock price: 25.38

SELL

Value on 2023-02-23 close

778.80

Dividends (1)

1.45%

+11.27

Stock growth

98.55%

-232.47

NET: -221.20

Total ROI: -22.12% (0.78x)

Annualised: -9.67% (0.90x)

Dividends ROI: +1.13% (1.01x)

Dividend Yield: +0.46% (1.00x)

Stock price: 19.48

Duration: 2 years 167 days

Trading days: 620

HIGHEST VALUE

Value on 2020-12-31

1,055.00

Dividends (1)

1.07%

+11.27

Stock growth

98.93%

+43.74

NET: +55.00

Total ROI: +5.50% (1.06x)

Annualised: +18.88% (1.19x)

Dividends ROI: +1.13% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.49

Duration: 113 days

Trading days: 79

LOWEST VALUE

Value on 2022-11-04

712.61

Dividends (1)

1.58%

+11.27

Stock growth

98.42%

-298.66

NET: -287.39

Max drawdown: -28.74% (0.71x)

Annualised: -14.56% (0.85x)

Dividends ROI: +1.13% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 17.80

Duration: 2 years 56 days

Trading days: 546

SELL

Value on 2023-02-23 close

767.53

NET: -232.47

ROI: -23.25% (0.77x)

Annualised: -10.21% (0.90x)

Stock price: 19.48

Duration: 2 years 167 days

Trading days: 620

HIGHEST VALUE

Value on 2020-12-31

1,043.74

NET: +43.74

ROI: +4.37% (1.04x)

Annualised: +14.83% (1.15x)

Stock price: 26.49

Duration: 113 days

Trading days: 79

LOWEST VALUE

Value on 2022-11-04

701.34

NET: -298.66

Max drawdown: -29.87% (0.70x)

Annualised: -15.19% (0.85x)

Stock price: 17.80

Duration: 2 years 56 days

Trading days: 546

PFH stock timeline

September 9, 2020 was 5th PFH trading day out of 625.
- If we count from the first PFH trading day ( 2020-09-02 ) to the last one ( 2023-02-23 ), September 9, 2020 is at 0.80% of entire PFH stock history.
- It means that there are at least 620 PFH trading days after September 9, 2020.
2020-09-09 was 3 years 298 days OR 1393 days ago.
September 9, 2020 was Wednesday of 37th week in 2020.
2020-09-09 was 5th trading day in 2020 ⬤ 5th trading day in 2020 September.

PFH Dividends

Our database shows that September 9, 2020 was NOT involved in PFH dividends.
Dividends for PFH stock was paid 42 times:
- 41 times before September 9, 2020
- 1 times after September 9, 2020
The last ex-dividend date of PFH was on 2020-11-12 (Yearly Yield: 0.91%)

In the table below, you can see previous and next ex-dividend dates of PFH:

Dividends before 2020-09-09 (41)
Divdiends after 2020-09-09 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.95	7.43		178.24				3.72
2019-08-14	0.95300	7.52	custom	181	-	-	-	3.73
2019-02-14	0.95300	7.40	custom	184	-	-	-	3.73
2018-08-14	0.95300	7.52	custom	181	-	-	-	3.73
2018-02-14	0.95300	7.28	custom	187	-	-	-	3.73
2017-08-11	0.95300	7.61	custom	179	-	-	-	3.73
2017-02-13	0.95300	7.32	custom	186	-	-	-	3.73
2016-08-11	0.95300	7.44	custom	183	-	-	-	3.73
2016-02-10	0.95300	7.48	custom	182	-	-	-	3.73
2015-08-12	0.95300	7.48	custom	182	-	-	-	3.73
2015-02-11	0.95300	7.48	custom	182	-	-	-	3.73
2014-08-13	0.95300	7.48	custom	182	-	-	-	3.73
2014-02-12	0.95300	7.44	custom	183	-	-	-	3.73
2013-08-13	0.95300	7.52	custom	181	-	-	-	3.73
2013-02-13	0.95300	7.40	custom	184	-	-	-	3.73
2012-08-13	0.95300	7.48	custom	182	-	-	-	3.73
2012-02-13	0.95300	7.32	custom	186	-	-	-	3.73
2011-08-11	0.95300	7.52	custom	181	-	-	-	3.73
2011-02-11	0.95300	7.40	custom	184	-	-	-	3.73
2010-08-11	0.95300	7.48	custom	182	-	-	-	3.73
2010-02-10	0.95300	7.48	custom	182	-	-	-	3.73
2009-08-12	0.95300	7.48	custom	182	-	-	-	3.73
2009-02-11	0.95300	7.48	custom	182	-	-	-	3.73
2008-08-13	0.95300	7.48	custom	182	-	-	-	3.73
2008-02-13	0.95300	7.40	custom	184	-	-	-	3.73
2007-08-13	0.95300	7.52	custom	181	-	-	-	3.73
2007-02-13	0.95300	7.32	custom	186	-	-	-	3.73
2006-08-11	0.95300	7.61	custom	179	-	-	-	3.73
2006-02-13	0.95300	7.32	custom	186	-	-	-	3.73
2005-08-11	0.95300	7.52	custom	181	-	-	-	3.73
2005-02-11	0.95300	7.40	custom	184	-	-	-	3.73
2004-08-11	0.95300	7.48	custom	182	-	-	-	3.73
2004-02-11	0.95300	7.48	custom	182	-	-	-	3.73
2003-08-13	0.95300	7.48	custom	182	-	-	-	3.73
2003-02-12	0.95300	7.44	custom	183	-	-	-	3.73
2002-08-13	0.95300	7.52	custom	181	-	-	-	3.73
2002-02-13	0.95300	7.40	custom	184	-	-	-	3.73
2001-08-13	0.95300	7.52	custom	181	-	-	-	3.73
2001-02-13	0.95300	7.32	custom	186	-	-	-	3.73
2000-08-11	0.95300	7.48	custom	182	-	-	-	3.73
2000-02-11	0.95300	7.40	custom	184	-	-	-	3.73
1999-08-11	0.82600	6.41	custom	0	-	-	-	3.23

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	0.91		456				1.13
2020-11-12	0.28600	0.91	reintroduced	456	-	-	-	1.13

PFH stock splits

We have no data that PFH has any stock splits in it's entire history.

PFH Price Ranges

This section shows the current PFH stock close price (25.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-02 ⇢ 2020-09-09

Lowest value

25.20

2020-09-08

Highest value

25.65

2020-09-04

-1.18%

5 Days
Downtrend potential

If you buy PFH stock at current close price of 25.50 and sell it when it reaches 5 Days lowest value of 25.20, your loss would be -1.18%

66.67%

5 Days
Current progress

The current PFH stock close price of 25.50 is at 66.67% of 5 Days range

+0.59%

5 Days
Uptrend potential

If you buy PFH stock at current close price of 25.50 and sell it when it reaches 5 Days highest value of 25.65, your profit would be +0.59%

Current value

25.50

2020-09-09

Monthly Highs and Lows of PFH

This section shows lows and highs of PFH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	20.97 2023-02-02	19.00 2023-02-21	20.65 2023-02-01	19.48 2023-02-23	-5.67	1.55	-7.99
2023 January	20	21.18 2023-01-24	18.33 2023-01-03	18.35 2023-01-03	20.65 2023-01-31	12.53	15.42	-0.11
2022 December	21	19.78 2022-12-01	18.02 2022-12-30	19.77 2022-12-01	18.15 2022-12-30	-8.19	0.05	-8.85
2022 November	21	19.82 2022-11-23	17.80 2022-11-04	18.62 2022-11-01	19.65 2022-11-30	5.53	6.44	-4.40
2022 October	21	20.35 2022-10-04	18.06 2022-10-21	19.93 2022-10-03	18.57 2022-10-31	-6.82	2.11	-9.38
2022 September	21	20.68 2022-09-12	19.41 2022-09-26	20.49 2022-09-01	19.96 2022-09-30	-2.59	0.93	-5.27
2022 August	23	22.75 2022-08-03	20.53 2022-08-31	22.15 2022-08-01	20.53 2022-08-31	-7.31	2.71	-7.31
2022 July	20	22.13 2022-07-29	20.54 2022-07-01	20.58 2022-07-01	22.12 2022-07-29	7.48	7.53	-0.19
2022 June	21	21.59 2022-06-01	19.66 2022-06-14	21.49 2022-06-01	20.54 2022-06-30	-4.42	0.47	-8.52
2022 May	21	21.56 2022-05-27	19.54 2022-05-09	20.50 2022-05-02	21.39 2022-05-31	4.34	5.17	-4.68
2022 April	21	23.04 2022-04-01	20.51 2022-04-29	23.00 2022-04-01	20.61 2022-04-29	-10.39	0.17	-10.83
2022 March	23	24.00 2022-03-03	22.00 2022-03-14	23.08 2022-03-01	22.98 2022-03-31	-0.43	3.99	-4.68
2022 February	20	24.48 2022-02-02	21.82 2022-02-15	24.31 2022-02-01	22.91 2022-02-28	-5.76	0.70	-10.24
2022 January	20	26.03 2022-01-03	23.62 2022-01-28	26.01 2022-01-03	24.27 2022-01-31	-6.69	0.08	-9.19
2021 December	22	26.12 2021-12-31	25.82 2021-12-01	25.85 2021-12-01	26.04 2021-12-31	0.74	1.04	-0.12
2021 November	21	26.24 2021-11-09	25.53 2021-11-15	25.85 2021-11-01	25.81 2021-11-30	-0.15	1.51	-1.24
2021 October	21	26.14 2021-10-14	25.59 2021-10-08	25.97 2021-10-01	25.85 2021-10-29	-0.46	0.65	-1.46
2021 September	21	26.25 2021-09-22	25.75 2021-09-28	26.15 2021-09-01	25.86 2021-09-30	-1.11	0.38	-1.53
2021 August	22	26.38 2021-08-05	25.84 2021-08-12	26.25 2021-08-02	26.05 2021-08-31	-0.76	0.50	-1.56
2021 July	21	26.34 2021-07-30	25.90 2021-07-21	26.12 2021-07-01	26.25 2021-07-30	0.50	0.84	-0.84
2021 June	22	26.14 2021-06-30	25.72 2021-06-03	25.79 2021-06-01	26.11 2021-06-30	1.24	1.36	-0.27
2021 May	20	25.85 2021-05-05	25.26 2021-05-13	25.74 2021-05-03	25.75 2021-05-28	0.04	0.43	-1.86
2021 April	21	25.90 2021-04-28	25.38 2021-04-01	25.40 2021-04-01	25.67 2021-04-30	1.06	1.97	-0.08
2021 March	23	25.38 2021-03-31	24.83 2021-03-01	24.97 2021-03-01	25.33 2021-03-31	1.44	1.64	-0.56
2021 February	19	26.02 2021-02-10	24.51 2021-02-25	25.87 2021-02-01	24.74 2021-02-26	-4.37	0.58	-5.26
2021 January	19	26.40 2021-01-04	25.06 2021-01-12	26.40 2021-01-04	25.71 2021-01-29	-2.61	0.00	-5.08
2020 December	22	26.49 2020-12-31	25.72 2020-12-01	25.74 2020-12-01	26.48 2020-12-31	2.87	2.91	-0.08
2020 November	20	25.79 2020-11-30	25.15 2020-11-12	25.26 2020-11-02	25.66 2020-11-30	1.58	2.10	-0.44
2020 October	22	25.60 2020-10-13	25.16 2020-10-29	25.51 2020-10-01	25.24 2020-10-30	-1.06	0.35	-1.37
2020 September	20	25.90 2020-09-15	25.20 2020-09-08	25.54 2020-09-02	25.45 2020-09-30	-0.35	1.41	-1.33

PFH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-08	0.40
2	2020-09-22	0.35
3	2020-09-11	0.31
4	2020-09-25	0.31
5	2020-09-28	0.31

Position	Date	Percentage
1	2020-12-22	0.50
2	2020-12-28	0.46
3	2020-11-24	0.43
4	2020-09-08	0.40
5	2020-10-06	0.36
6	2020-10-28	0.36
7	2020-10-09	0.35
8	2020-12-24	0.35
9	2020-11-25	0.35
10	2020-09-22	0.35
11	2020-11-06	0.32
12	2020-11-18	0.32
13	2020-09-11	0.31
14	2020-09-25	0.31
15	2020-11-30	0.31
16	2020-09-28	0.31
17	2020-10-07	0.28
18	2020-11-20	0.28
19	2020-12-21	0.27
20	2020-12-14	0.27
21	2020-10-02	0.27
22	2020-10-15	0.24
23	2020-11-02	0.24
24	2020-11-23	0.24
25	2020-10-16	0.24
26	2020-11-17	0.24
27	2020-09-30	0.24
28	2020-09-10	0.23
29	2020-09-29	0.23
30	2020-12-02	0.23
31	2020-09-24	0.23
32	2020-12-11	0.23
33	2020-11-12	0.20
34	2020-10-13	0.20
35	2020-09-17	0.20
36	2020-11-04	0.20
37	2020-11-13	0.20
38	2020-12-04	0.19
39	2020-10-21	0.16
40	2020-09-14	0.16
41	2020-10-22	0.16
42	2020-09-02	0.16
43	2020-11-19	0.16
44	2020-09-03	0.16
45	2020-11-03	0.16
46	2020-11-10	0.16
47	2020-12-08	0.15
48	2020-12-10	0.15
49	2020-10-26	0.12
50	2020-09-21	0.12

No data to display.

Position	Date	Percentage
1	2023-01-23	5.79
2	2022-11-09	2.29
3	2022-02-14	2.28
4	2022-04-14	1.70
5	2022-02-04	1.50
6	2022-05-26	1.35
7	2022-12-12	1.30
8	2022-01-27	1.26
9	2022-05-09	1.17
10	2022-05-12	1.15
11	2022-12-30	1.10
12	2022-06-24	1.08
13	2022-05-16	1.03
14	2022-06-21	1.00
15	2022-04-15	0.99
16	2023-01-25	0.95
17	2021-02-26	0.93
18	2022-06-13	0.86
19	2023-02-21	0.79
20	2022-04-11	0.79
21	2022-09-09	0.79
22	2023-01-17	0.76
23	2022-02-28	0.74
24	2022-11-14	0.74
25	2022-02-08	0.73
26	2022-03-15	0.72
27	2022-06-14	0.71
28	2021-02-25	0.69
29	2022-02-05	0.68
30	2022-11-15	0.68
31	2022-03-14	0.68
32	2022-09-26	0.67
33	2022-03-29	0.66
34	2021-05-27	0.66
35	2022-11-21	0.66
36	2022-09-20	0.65
37	2023-01-05	0.63
38	2021-01-14	0.63
39	2022-02-15	0.63
40	2021-01-29	0.62
41	2022-11-30	0.61
42	2023-02-08	0.60
43	2022-05-13	0.60
44	2023-01-06	0.58
45	2022-01-11	0.58
46	2022-08-09	0.58
47	2022-02-18	0.57
48	2022-03-16	0.57
49	2022-03-01	0.56
50	2023-01-19	0.55
51	2022-06-23	0.55
52	2022-05-25	0.54
53	2022-06-27	0.54
54	2022-09-01	0.54
55	2022-08-25	0.52
56	2021-03-08	0.52
57	2022-05-19	0.51
58	2022-06-16	0.51
59	2021-01-25	0.51
60	2023-01-11	0.51
61	2020-12-22	0.50
62	2023-02-06	0.50
63	2022-06-28	0.49
64	2023-01-03	0.49
65	2022-09-02	0.49
66	2022-04-25	0.48
67	2021-01-15	0.47
68	2022-01-19	0.47
69	2022-12-23	0.47
70	2022-05-31	0.47
71	2022-11-17	0.46
72	2020-12-28	0.46
73	2022-06-17	0.45
74	2022-02-17	0.44
75	2022-02-24	0.44
76	2022-10-24	0.44
77	2022-03-02	0.43
78	2022-04-26	0.43
79	2020-11-24	0.43
80	2021-09-30	0.43
81	2022-02-01	0.41
82	2022-12-06	0.41
83	2022-12-07	0.41
84	2022-01-26	0.40
85	2023-02-10	0.40
86	2020-09-08	0.40
87	2022-03-28	0.40
88	2022-02-16	0.40
89	2022-08-05	0.40
90	2022-03-10	0.39
91	2021-11-01	0.39
92	2022-03-08	0.39
93	2021-05-21	0.39
94	2022-04-27	0.39
95	2022-11-07	0.39
96	2022-02-09	0.39
97	2021-04-05	0.39
98	2022-11-04	0.39
99	2022-04-20	0.38
100	2021-07-19	0.38

Position	Date	Percentage
1	2020-09-04	-0.75
2	2020-09-23	-0.20
3	2020-09-16	-0.19
4	2020-09-18	-0.12
5	2020-09-15	-0.04

Position	Date	Percentage
1	2020-11-11	-0.75
2	2020-09-04	-0.75
3	2020-12-31	-0.30
4	2020-10-27	-0.20
5	2020-10-01	-0.20
6	2020-09-23	-0.20
7	2020-09-16	-0.19
8	2020-09-18	-0.12
9	2020-10-14	-0.08
10	2020-10-12	-0.04
11	2020-09-15	-0.04
12	2020-10-23	0.04
13	2020-10-19	0.04
14	2020-10-08	0.04
15	2020-11-16	0.04
16	2020-12-01	0.04
17	2020-12-07	0.04
18	2020-09-09	0.04
19	2020-12-18	0.04
20	2020-11-09	0.08
21	2020-10-30	0.08
22	2020-11-05	0.08
23	2020-12-17	0.08
24	2020-10-05	0.08
25	2020-12-29	0.11
26	2020-12-30	0.11
27	2020-12-15	0.12
28	2020-09-21	0.12
29	2020-10-26	0.12
30	2020-12-08	0.15
31	2020-12-10	0.15
32	2020-11-10	0.16
33	2020-11-03	0.16
34	2020-09-03	0.16
35	2020-11-19	0.16
36	2020-09-02	0.16
37	2020-10-22	0.16
38	2020-09-14	0.16
39	2020-10-21	0.16
40	2020-12-04	0.19
41	2020-11-12	0.20
42	2020-09-17	0.20
43	2020-10-13	0.20
44	2020-11-04	0.20
45	2020-11-13	0.20
46	2020-12-11	0.23
47	2020-09-24	0.23
48	2020-12-02	0.23
49	2020-09-29	0.23
50	2020-09-10	0.23

No data to display.

Position	Date	Percentage
1	2022-06-10	-1.36
2	2022-08-08	-1.32
3	2022-06-15	-1.30
4	2022-11-11	-1.29
5	2022-09-12	-1.17
6	2023-02-13	-1.00
7	2022-10-12	-1.00
8	2021-11-11	-0.92
9	2022-08-04	-0.84
10	2022-10-06	-0.80
11	2022-09-15	-0.79
12	2020-11-11	-0.75
13	2020-09-04	-0.75
14	2021-08-11	-0.73
15	2022-07-12	-0.72
16	2022-02-23	-0.71
17	2022-03-21	-0.70
18	2022-08-18	-0.68
19	2022-11-10	-0.67
20	2022-12-01	-0.66
21	2023-02-02	-0.63
22	2022-10-20	-0.60
23	2022-04-08	-0.59
24	2022-10-19	-0.58
25	2022-08-11	-0.58
26	2021-02-10	-0.58
27	2022-10-04	-0.55
28	2022-02-03	-0.54
29	2022-04-29	-0.53
30	2022-08-19	-0.51
31	2022-05-05	-0.50
32	2022-09-19	-0.50
33	2022-05-11	-0.50
34	2022-12-21	-0.47
35	2022-12-16	-0.46
36	2021-09-27	-0.46
37	2021-08-18	-0.46
38	2022-08-16	-0.45
39	2021-05-12	-0.43
40	2021-11-24	-0.43
41	2022-12-02	-0.41
42	2021-03-17	-0.40
43	2022-02-11	-0.40
44	2022-01-14	-0.39
45	2021-07-07	-0.38
46	2022-10-18	-0.37
47	2022-12-15	-0.36
48	2023-01-26	-0.35
49	2021-05-10	-0.35
50	2021-04-06	-0.35
51	2023-01-24	-0.35
52	2021-09-24	-0.35
53	2023-02-03	-0.34
54	2023-01-04	-0.32
55	2021-02-12	-0.31
56	2022-01-07	-0.31
57	2021-09-23	-0.31
58	2022-04-05	-0.31
59	2021-12-17	-0.31
60	2022-11-29	-0.31
61	2021-12-23	-0.31
62	2022-08-03	-0.31
63	2021-01-05	-0.31
64	2023-02-15	-0.30
65	2020-12-31	-0.30
66	2022-09-22	-0.30
67	2021-03-02	-0.28
68	2022-01-21	-0.28
69	2021-09-08	-0.27
70	2021-10-15	-0.27
71	2021-12-07	-0.27
72	2021-05-18	-0.27
73	2021-11-16	-0.27
74	2023-02-17	-0.26
75	2022-05-06	-0.25
76	2022-10-05	-0.25
77	2022-06-09	-0.24
78	2022-07-08	-0.24
79	2021-05-03	-0.23
80	2021-11-09	-0.23
81	2021-05-11	-0.23
82	2021-07-01	-0.23
83	2021-07-06	-0.23
84	2021-07-16	-0.23
85	2021-02-11	-0.23
86	2021-06-29	-0.23
87	2022-10-28	-0.22
88	2023-01-09	-0.21
89	2022-11-16	-0.21
90	2022-12-14	-0.21
91	2022-12-08	-0.21
92	2022-12-19	-0.21
93	2020-10-01	-0.20
94	2020-10-27	-0.20
95	2022-09-29	-0.20
96	2022-09-28	-0.20
97	2020-09-23	-0.20
98	2021-02-16	-0.20
99	2021-12-13	-0.19
100	2022-01-12	-0.19

PFH best and worst intraday sessions

This section shows best and worst intraday sessions of PFH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-09	0.47
2	2020-09-10	0.43
3	2020-09-22	0.35
4	2020-09-24	0.31
5	2020-09-14	0.27

Position	Date	Percentage
1	2020-12-31	0.76
2	2020-09-09	0.47
3	2020-10-12	0.43
4	2020-09-10	0.43
5	2020-11-16	0.40
6	2020-10-22	0.36
7	2020-10-02	0.35
8	2020-09-22	0.35
9	2020-09-24	0.31
10	2020-09-14	0.27
11	2020-11-27	0.27
12	2020-12-01	0.19
13	2020-12-21	0.15
14	2020-12-08	0.15
15	2020-11-11	0.12
16	2020-10-23	0.12
17	2020-10-20	0.12
18	2020-12-30	0.11
19	2020-09-16	0.08
20	2020-09-21	0.08
21	2020-12-14	0.08
22	2020-09-02	0.04
23	2020-09-28	0.04
24	2020-10-08	0.04
25	2020-12-02	0.04
26	2020-12-07	0.04
27	2020-12-15	-0.04
28	2020-11-19	-0.04
29	2020-11-03	-0.04
30	2020-11-23	-0.04
31	2020-12-18	-0.04
32	2020-10-26	-0.04
33	2020-12-17	-0.08
34	2020-12-03	-0.08
35	2020-12-04	-0.08
36	2020-12-28	-0.08
37	2020-12-29	-0.08
38	2020-09-08	-0.08
39	2020-10-29	-0.12
40	2020-11-10	-0.12
41	2020-09-11	-0.16
42	2020-10-09	-0.16
43	2020-09-25	-0.19
44	2020-11-09	-0.20
45	2020-11-02	-0.20
46	2020-12-16	-0.23
47	2020-12-24	-0.23
48	2020-10-27	-0.24
49	2020-11-20	-0.24
50	2020-10-01	-0.27

No data to display.

Position	Date	Percentage
1	2022-11-10	3.52
2	2023-01-04	3.04
3	2022-07-29	2.41
4	2022-05-25	2.40
5	2022-05-04	2.36
6	2022-11-30	2.34
7	2022-11-08	1.82
8	2023-01-31	1.72
9	2022-05-27	1.71
10	2023-01-10	1.62
11	2022-01-31	1.38
12	2022-11-17	1.35
13	2022-08-01	1.31
14	2023-01-19	1.16
15	2022-11-23	1.12
16	2022-03-16	1.07
17	2022-09-28	1.02
18	2023-02-22	0.99
19	2022-12-16	0.99
20	2022-11-16	0.94
21	2022-02-24	0.89
22	2023-02-01	0.87
23	2022-04-25	0.87
24	2022-08-02	0.80
25	2022-07-28	0.79
26	2021-03-02	0.76
27	2022-09-30	0.76
28	2020-12-31	0.76
29	2022-09-09	0.74
30	2022-10-13	0.74
31	2021-11-04	0.73
32	2022-12-02	0.72
33	2022-10-28	0.71
34	2021-09-21	0.69
35	2022-07-20	0.67
36	2022-08-03	0.66
37	2023-01-30	0.64
38	2022-07-01	0.63
39	2022-12-21	0.62
40	2022-05-12	0.61
41	2022-10-25	0.60
42	2021-01-13	0.59
43	2022-05-26	0.58
44	2021-12-02	0.58
45	2022-02-25	0.57
46	2022-08-25	0.57
47	2021-04-06	0.55
48	2022-05-24	0.55
49	2022-01-06	0.55
50	2022-02-16	0.54
51	2022-08-15	0.54
52	2021-06-23	0.54
53	2021-12-22	0.54
54	2021-01-22	0.51
55	2023-01-11	0.51
56	2021-11-17	0.51
57	2021-09-29	0.50
58	2021-07-29	0.50
59	2022-10-03	0.50
60	2021-02-02	0.50
61	2021-08-13	0.50
62	2021-03-03	0.48
63	2022-07-15	0.48
64	2022-03-18	0.48
65	2022-03-09	0.48
66	2022-07-26	0.47
67	2020-09-09	0.47
68	2021-08-27	0.46
69	2022-05-16	0.45
70	2022-08-05	0.45
71	2022-06-15	0.45
72	2022-09-13	0.44
73	2022-04-20	0.43
74	2021-10-12	0.43
75	2021-11-29	0.43
76	2020-10-12	0.43
77	2020-09-10	0.43
78	2021-07-06	0.42
79	2023-02-23	0.41
80	2023-01-25	0.40
81	2022-03-17	0.40
82	2021-03-15	0.40
83	2021-03-19	0.40
84	2023-01-27	0.40
85	2023-02-08	0.40
86	2022-05-11	0.40
87	2020-11-16	0.40
88	2021-06-17	0.39
89	2022-07-05	0.39
90	2022-10-31	0.38
91	2022-07-14	0.38
92	2022-07-22	0.38
93	2022-07-19	0.38
94	2022-04-13	0.37
95	2020-10-22	0.36
96	2023-01-13	0.36
97	2021-04-15	0.35
98	2022-03-28	0.35
99	2021-05-17	0.35
100	2023-01-23	0.35

Position	Date	Percentage
1	2020-09-30	-0.82
2	2020-09-23	-0.78
3	2020-09-29	-0.74
4	2020-09-04	-0.55
5	2020-09-18	-0.43

Position	Date	Percentage
1	2020-10-21	-0.87
2	2020-09-30	-0.82
3	2020-09-23	-0.78
4	2020-09-29	-0.74
5	2020-09-04	-0.55
6	2020-10-06	-0.47
7	2020-10-16	-0.47
8	2020-10-28	-0.47
9	2020-12-11	-0.46
10	2020-10-05	-0.43
11	2020-09-18	-0.43
12	2020-10-13	-0.39
13	2020-12-22	-0.38
14	2020-11-25	-0.35
15	2020-10-14	-0.35
16	2020-09-17	-0.31
17	2020-11-30	-0.31
18	2020-11-17	-0.31
19	2020-10-07	-0.31
20	2020-10-19	-0.28
21	2020-11-06	-0.28
22	2020-12-23	-0.27
23	2020-09-15	-0.27
24	2020-10-01	-0.27
25	2020-10-27	-0.24
26	2020-11-20	-0.24
27	2020-12-16	-0.23
28	2020-12-24	-0.23
29	2020-11-02	-0.20
30	2020-11-09	-0.20
31	2020-09-25	-0.19
32	2020-10-09	-0.16
33	2020-09-11	-0.16
34	2020-11-10	-0.12
35	2020-10-29	-0.12
36	2020-12-03	-0.08
37	2020-12-17	-0.08
38	2020-12-04	-0.08
39	2020-12-28	-0.08
40	2020-12-29	-0.08
41	2020-09-08	-0.08
42	2020-10-26	-0.04
43	2020-12-18	-0.04
44	2020-11-23	-0.04
45	2020-11-03	-0.04
46	2020-11-19	-0.04
47	2020-12-15	-0.04
48	2020-12-07	0.04
49	2020-12-02	0.04
50	2020-09-02	0.04

No data to display.

Position	Date	Percentage
1	2023-01-24	-5.24
2	2022-01-27	-4.69
3	2022-05-02	-3.07
4	2022-12-28	-2.61
5	2023-02-21	-2.56
6	2022-04-05	-2.44
7	2022-06-13	-2.41
8	2022-02-14	-2.23
9	2022-02-10	-2.23
10	2022-05-17	-2.20
11	2022-08-23	-2.10
12	2022-08-31	-2.00
13	2022-04-11	-1.97
14	2022-03-14	-1.90
15	2022-06-10	-1.86
16	2022-12-27	-1.83
17	2022-11-29	-1.83
18	2022-10-20	-1.81
19	2022-04-18	-1.78
20	2022-04-15	-1.67
21	2022-04-14	-1.67
22	2022-04-08	-1.61
23	2022-01-26	-1.54
24	2023-02-06	-1.53
25	2021-01-06	-1.53
26	2022-11-14	-1.52
27	2022-05-18	-1.49
28	2022-02-05	-1.47
29	2022-02-04	-1.47
30	2022-09-06	-1.46
31	2022-11-01	-1.45
32	2022-05-05	-1.42
33	2022-10-10	-1.42
34	2022-04-27	-1.33
35	2022-11-02	-1.31
36	2022-02-15	-1.29
37	2022-02-03	-1.24
38	2023-02-03	-1.21
39	2022-04-21	-1.19
40	2022-03-11	-1.18
41	2022-10-11	-1.13
42	2022-08-17	-1.13
43	2022-02-11	-1.10
44	2022-04-29	-1.10
45	2022-09-26	-1.07
46	2022-02-02	-1.06
47	2022-12-05	-1.02
48	2022-01-05	-1.01
49	2021-10-04	-1.00
50	2021-02-24	-1.00
51	2022-04-12	-0.97
52	2021-07-20	-0.96
53	2022-01-18	-0.94
54	2022-08-26	-0.94
55	2023-02-09	-0.94
56	2022-02-08	-0.94
57	2021-02-25	-0.93
58	2022-09-19	-0.90
59	2022-02-07	-0.89
60	2020-10-21	-0.87
61	2022-05-06	-0.85
62	2022-09-15	-0.84
63	2022-03-21	-0.83
64	2022-03-10	-0.83
65	2022-01-28	-0.83
66	2020-09-30	-0.82
67	2021-01-07	-0.82
68	2022-01-14	-0.81
69	2022-04-19	-0.81
70	2022-06-14	-0.80
71	2023-01-20	-0.80
72	2022-10-12	-0.78
73	2020-09-23	-0.78
74	2022-11-22	-0.76
75	2022-04-26	-0.76
76	2022-06-09	-0.75
77	2021-01-11	-0.74
78	2020-09-29	-0.74
79	2022-08-22	-0.74
80	2021-09-30	-0.73
81	2022-12-22	-0.73
82	2023-02-10	-0.70
83	2022-03-07	-0.70
84	2022-02-23	-0.70
85	2022-12-06	-0.67
86	2023-02-02	-0.67
87	2022-12-09	-0.67
88	2023-02-16	-0.66
89	2022-11-25	-0.66
90	2022-05-20	-0.65
91	2022-03-03	-0.65
92	2022-10-21	-0.65
93	2023-02-07	-0.65
94	2022-09-02	-0.63
95	2021-02-11	-0.62
96	2021-01-21	-0.62
97	2022-06-08	-0.61
98	2021-08-10	-0.61
99	2022-11-04	-0.61
100	2022-10-26	-0.60

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:53:22

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PFH information

Full title

Cabco Tr Jcp 7.625
First trading day

2020-09-02
Last trading day

2023-02-23
Total trading days

625
Last close price

19.48 (+1.01%)
Market cap

30M
Stock Exchange

NYSE
Sector

Finance
Industry

Life Insurance

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...