![PFH Logo, Cabco Tr Jcp 7.625 Logo](/logos/P/F/PFH.png)
PFH stock analysis of September 8, 2020
Cabco Tr Jcp 7.625
- PFH IPO: 2020-09-02
- 19.48 (+1.01%)
- 30M market cap
- 625 trading days in total
- PFH Latest trading day: 2023-02-23
- NYSE
- Finance
- Life Insurance
25.28 close price
All-time low
4 trading day
Pre-market
2020-09-04 close ⇢ 2020-09-08 open
-0.75%
- Reached relative ALL-TIME high at 25.65It means it reached the highest point until 2020-09-04. The absolute highest point was reached in 2020-12-31.
- Reached relative ALL-TIME low at 25.30It means it reached the lowest point until 2020-09-04. The all-time lowest point was reached in 2022-11-04.
- #1 worst pre-market of 2020 September
- #2 worst pre-market of 2020
- #13 worst pre-market of all-time
- 2020-09-04 closed at 25.49
- 2020-09-08 opened at 25.30
Intraday
-0.08%
- Reached the lowest point in 2020 September.
- Reached relative ALL-TIME low at 25.20It means it reached the lowest point until 2020-09-08. The all-time lowest point was reached in 2022-11-04.
- #41 worst intraday of 2020
- #38 best intraday of 2020
- opened at 25.30 ⇢ closed at 25.28
- highest at 25.40 ⇢ +0.40%
- lowest at 25.20 ⇢ -0.40%
- close-to-close ⇢ -0.82%
Post-market
2020-09-08 close ⇢ 2020-09-09 open
+0.40%
- #1 best post-market of 2020 September
- #4 best post-market of 2020
- #86 best post-market of ALL-TIME
- 2020-09-08 closed at 25.28
- 2020-09-09 opened at 25.38
PFH investment calculator
This calculator shows the potential of PFH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFH
Duration:
2 years 168 days
Trading days:
621
SELL
Value on 2023-02-23 close
781.26
Dividends (1)
1.45%
+11.30
Stock growth
98.55%
-230.04
NET: -218.74
Total ROI: -21.87% (0.78x)
Annualised: -9.55% (0.90x)
Dividends ROI: +1.13% (1.01x)
Dividend Yield: +0.46% (1.00x)
Stock price: 19.48
Duration: 2 years 168 days
Trading days: 621
HIGHEST VALUE
Value on 2020-12-31
1,058.34
Dividends (1)
1.07%
+11.30
Stock growth
98.93%
+47.04
NET: +58.34
Total ROI: +5.83% (1.06x)
Annualised: +19.91% (1.20x)
Dividends ROI: +1.13% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.49
Duration: 114 days
Trading days: 80
LOWEST VALUE
Value on 2022-11-04
714.86
Dividends (1)
1.58%
+11.30
Stock growth
98.42%
-296.44
NET: -285.14
Max drawdown: -28.51% (0.71x)
Annualised: -14.42% (0.86x)
Dividends ROI: +1.13% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.80
Duration: 2 years 57 days
Trading days: 547
SELL
Value on 2023-02-23 close
769.96
NET: -230.04
ROI: -23.00% (0.77x)
Annualised: -10.08% (0.90x)
Stock price: 19.48
Duration: 2 years 168 days
Trading days: 621
HIGHEST VALUE
Value on 2020-12-31
1,047.04
NET: +47.04
ROI: +4.70% (1.05x)
Annualised: +15.85% (1.16x)
Stock price: 26.49
Duration: 114 days
Trading days: 80
LOWEST VALUE
Value on 2022-11-04
703.56
NET: -296.44
Max drawdown: -29.64% (0.70x)
Annualised: -15.05% (0.85x)
Stock price: 17.80
Duration: 2 years 57 days
Trading days: 547
PFH stock timeline
- September 8, 2020 was 4th PFH trading day out of 625.
- If we count from the first PFH trading day ( 2020-09-02 ) to the last one ( 2023-02-23 ), September 8, 2020 is at 0.64% of entire PFH stock history.
- It means that there are at least 621 PFH trading days after September 8, 2020.
- 2020-09-08 was 3 years 299 days OR 1394 days ago.
- September 8, 2020 was Tuesday of 37th week in 2020.
- 2020-09-08 was 4th trading day in 2020 ⬤ 4th trading day in 2020 September.
PFH Dividends
- Our database shows that September 8, 2020 was NOT involved in PFH dividends.
-
Dividends for PFH stock was paid 42 times:
- 41 times before September 8, 2020
- 1 times after September 8, 2020
- The last ex-dividend date of PFH was on 2020-11-12 (Yearly Yield: 0.91%)
In the table below, you can see previous and next ex-dividend dates of PFH:
- Dividends before 2020-09-08 (41)
- Divdiends after 2020-09-08 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.95 | 7.43 | 178.24 | 3.72 | ||||
2019-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2019-02-14 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2018-08-14 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2018-02-14 | 0.95300 | 7.28 | custom | 187 | - | - | - | 3.73 |
2017-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2017-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2016-08-11 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2016-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2015-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2014-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2013-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2013-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2012-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2012-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2011-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2011-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2010-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2010-02-10 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-08-12 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2009-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2008-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2007-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2007-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2006-08-11 | 0.95300 | 7.61 | custom | 179 | - | - | - | 3.73 |
2006-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2005-08-11 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2005-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2004-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2004-02-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-08-13 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2003-02-12 | 0.95300 | 7.44 | custom | 183 | - | - | - | 3.73 |
2002-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2002-02-13 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
2001-08-13 | 0.95300 | 7.52 | custom | 181 | - | - | - | 3.73 |
2001-02-13 | 0.95300 | 7.32 | custom | 186 | - | - | - | 3.73 |
2000-08-11 | 0.95300 | 7.48 | custom | 182 | - | - | - | 3.73 |
2000-02-11 | 0.95300 | 7.40 | custom | 184 | - | - | - | 3.73 |
1999-08-11 | 0.82600 | 6.41 | custom | 0 | - | - | - | 3.23 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.29 | 0.91 | 456 | 1.13 | ||||
2020-11-12 | 0.28600 | 0.91 | reintroduced | 456 | - | - | - | 1.13 |
PFH stock splits
We have no data that PFH has any stock splits in it's entire history.
PFH Price Ranges
Not enough data.
Monthly Highs and Lows of PFH
This section shows lows and highs of PFH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 20.97
| 19.00
| 20.65
| 19.48
| -5.67 | 1.55 | -7.99 |
2023 January | 20 | 21.18
| 18.33
| 18.35
| 20.65
| 12.53 | 15.42 | -0.11 |
2022 December | 21 | 19.78
| 18.02
| 19.77
| 18.15
| -8.19 | 0.05 | -8.85 |
2022 November | 21 | 19.82
| 17.80
| 18.62
| 19.65
| 5.53 | 6.44 | -4.40 |
2022 October | 21 | 20.35
| 18.06
| 19.93
| 18.57
| -6.82 | 2.11 | -9.38 |
2022 September | 21 | 20.68
| 19.41
| 20.49
| 19.96
| -2.59 | 0.93 | -5.27 |
2022 August | 23 | 22.75
| 20.53
| 22.15
| 20.53
| -7.31 | 2.71 | -7.31 |
2022 July | 20 | 22.13
| 20.54
| 20.58
| 22.12
| 7.48 | 7.53 | -0.19 |
2022 June | 21 | 21.59
| 19.66
| 21.49
| 20.54
| -4.42 | 0.47 | -8.52 |
2022 May | 21 | 21.56
| 19.54
| 20.50
| 21.39
| 4.34 | 5.17 | -4.68 |
2022 April | 21 | 23.04
| 20.51
| 23.00
| 20.61
| -10.39 | 0.17 | -10.83 |
2022 March | 23 | 24.00
| 22.00
| 23.08
| 22.98
| -0.43 | 3.99 | -4.68 |
2022 February | 20 | 24.48
| 21.82
| 24.31
| 22.91
| -5.76 | 0.70 | -10.24 |
2022 January | 20 | 26.03
| 23.62
| 26.01
| 24.27
| -6.69 | 0.08 | -9.19 |
2021 December | 22 | 26.12
| 25.82
| 25.85
| 26.04
| 0.74 | 1.04 | -0.12 |
2021 November | 21 | 26.24
| 25.53
| 25.85
| 25.81
| -0.15 | 1.51 | -1.24 |
2021 October | 21 | 26.14
| 25.59
| 25.97
| 25.85
| -0.46 | 0.65 | -1.46 |
2021 September | 21 | 26.25
| 25.75
| 26.15
| 25.86
| -1.11 | 0.38 | -1.53 |
2021 August | 22 | 26.38
| 25.84
| 26.25
| 26.05
| -0.76 | 0.50 | -1.56 |
2021 July | 21 | 26.34
| 25.90
| 26.12
| 26.25
| 0.50 | 0.84 | -0.84 |
2021 June | 22 | 26.14
| 25.72
| 25.79
| 26.11
| 1.24 | 1.36 | -0.27 |
2021 May | 20 | 25.85
| 25.26
| 25.74
| 25.75
| 0.04 | 0.43 | -1.86 |
2021 April | 21 | 25.90
| 25.38
| 25.40
| 25.67
| 1.06 | 1.97 | -0.08 |
2021 March | 23 | 25.38
| 24.83
| 24.97
| 25.33
| 1.44 | 1.64 | -0.56 |
2021 February | 19 | 26.02
| 24.51
| 25.87
| 24.74
| -4.37 | 0.58 | -5.26 |
2021 January | 19 | 26.40
| 25.06
| 26.40
| 25.71
| -2.61 | 0.00 | -5.08 |
2020 December | 22 | 26.49
| 25.72
| 25.74
| 26.48
| 2.87 | 2.91 | -0.08 |
2020 November | 20 | 25.79
| 25.15
| 25.26
| 25.66
| 1.58 | 2.10 | -0.44 |
2020 October | 22 | 25.60
| 25.16
| 25.51
| 25.24
| -1.06 | 0.35 | -1.37 |
2020 September | 20 | 25.90
| 25.20
| 25.54
| 25.45
| -0.35 | 1.41 | -1.33 |
PFH best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-08 | 0.40 |
2 | 2020-09-22 | 0.35 |
3 | 2020-09-11 | 0.31 |
4 | 2020-09-25 | 0.31 |
5 | 2020-09-28 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | 0.50 |
2 | 2020-12-28 | 0.46 |
3 | 2020-11-24 | 0.43 |
4 | 2020-09-08 | 0.40 |
5 | 2020-10-06 | 0.36 |
6 | 2020-10-28 | 0.36 |
7 | 2020-10-09 | 0.35 |
8 | 2020-12-24 | 0.35 |
9 | 2020-11-25 | 0.35 |
10 | 2020-09-22 | 0.35 |
11 | 2020-11-06 | 0.32 |
12 | 2020-11-18 | 0.32 |
13 | 2020-09-11 | 0.31 |
14 | 2020-09-25 | 0.31 |
15 | 2020-11-30 | 0.31 |
16 | 2020-09-28 | 0.31 |
17 | 2020-10-07 | 0.28 |
18 | 2020-11-20 | 0.28 |
19 | 2020-12-21 | 0.27 |
20 | 2020-12-14 | 0.27 |
21 | 2020-10-02 | 0.27 |
22 | 2020-10-15 | 0.24 |
23 | 2020-11-02 | 0.24 |
24 | 2020-11-23 | 0.24 |
25 | 2020-10-16 | 0.24 |
26 | 2020-11-17 | 0.24 |
27 | 2020-09-30 | 0.24 |
28 | 2020-09-10 | 0.23 |
29 | 2020-09-29 | 0.23 |
30 | 2020-12-02 | 0.23 |
31 | 2020-09-24 | 0.23 |
32 | 2020-12-11 | 0.23 |
33 | 2020-11-12 | 0.20 |
34 | 2020-10-13 | 0.20 |
35 | 2020-09-17 | 0.20 |
36 | 2020-11-04 | 0.20 |
37 | 2020-11-13 | 0.20 |
38 | 2020-12-04 | 0.19 |
39 | 2020-10-21 | 0.16 |
40 | 2020-09-14 | 0.16 |
41 | 2020-10-22 | 0.16 |
42 | 2020-09-02 | 0.16 |
43 | 2020-11-19 | 0.16 |
44 | 2020-09-03 | 0.16 |
45 | 2020-11-03 | 0.16 |
46 | 2020-11-10 | 0.16 |
47 | 2020-12-08 | 0.15 |
48 | 2020-12-10 | 0.15 |
49 | 2020-10-26 | 0.12 |
50 | 2020-09-21 | 0.12 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-04 | -0.75 |
2 | 2020-09-23 | -0.20 |
3 | 2020-09-16 | -0.19 |
4 | 2020-09-18 | -0.12 |
5 | 2020-09-15 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | -0.75 |
2 | 2020-09-04 | -0.75 |
3 | 2020-12-31 | -0.30 |
4 | 2020-10-27 | -0.20 |
5 | 2020-10-01 | -0.20 |
6 | 2020-09-23 | -0.20 |
7 | 2020-09-16 | -0.19 |
8 | 2020-09-18 | -0.12 |
9 | 2020-10-14 | -0.08 |
10 | 2020-10-12 | -0.04 |
11 | 2020-09-15 | -0.04 |
12 | 2020-10-23 | 0.04 |
13 | 2020-10-19 | 0.04 |
14 | 2020-10-08 | 0.04 |
15 | 2020-11-16 | 0.04 |
16 | 2020-12-01 | 0.04 |
17 | 2020-12-07 | 0.04 |
18 | 2020-09-09 | 0.04 |
19 | 2020-12-18 | 0.04 |
20 | 2020-11-09 | 0.08 |
21 | 2020-10-30 | 0.08 |
22 | 2020-11-05 | 0.08 |
23 | 2020-12-17 | 0.08 |
24 | 2020-10-05 | 0.08 |
25 | 2020-12-29 | 0.11 |
26 | 2020-12-30 | 0.11 |
27 | 2020-12-15 | 0.12 |
28 | 2020-09-21 | 0.12 |
29 | 2020-10-26 | 0.12 |
30 | 2020-12-08 | 0.15 |
31 | 2020-12-10 | 0.15 |
32 | 2020-11-10 | 0.16 |
33 | 2020-11-03 | 0.16 |
34 | 2020-09-03 | 0.16 |
35 | 2020-11-19 | 0.16 |
36 | 2020-09-02 | 0.16 |
37 | 2020-10-22 | 0.16 |
38 | 2020-09-14 | 0.16 |
39 | 2020-10-21 | 0.16 |
40 | 2020-12-04 | 0.19 |
41 | 2020-11-12 | 0.20 |
42 | 2020-09-17 | 0.20 |
43 | 2020-10-13 | 0.20 |
44 | 2020-11-04 | 0.20 |
45 | 2020-11-13 | 0.20 |
46 | 2020-12-11 | 0.23 |
47 | 2020-09-24 | 0.23 |
48 | 2020-12-02 | 0.23 |
49 | 2020-09-29 | 0.23 |
50 | 2020-09-10 | 0.23 |
No data to display.
No data to display.
PFH best and worst intraday sessions
This section shows best and worst intraday sessions of PFH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-09 | 0.47 |
2 | 2020-09-10 | 0.43 |
3 | 2020-09-22 | 0.35 |
4 | 2020-09-24 | 0.31 |
5 | 2020-09-14 | 0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | 0.76 |
2 | 2020-09-09 | 0.47 |
3 | 2020-10-12 | 0.43 |
4 | 2020-09-10 | 0.43 |
5 | 2020-11-16 | 0.40 |
6 | 2020-10-22 | 0.36 |
7 | 2020-10-02 | 0.35 |
8 | 2020-09-22 | 0.35 |
9 | 2020-09-24 | 0.31 |
10 | 2020-09-14 | 0.27 |
11 | 2020-11-27 | 0.27 |
12 | 2020-12-01 | 0.19 |
13 | 2020-12-21 | 0.15 |
14 | 2020-12-08 | 0.15 |
15 | 2020-11-11 | 0.12 |
16 | 2020-10-23 | 0.12 |
17 | 2020-10-20 | 0.12 |
18 | 2020-12-30 | 0.11 |
19 | 2020-09-16 | 0.08 |
20 | 2020-09-21 | 0.08 |
21 | 2020-12-14 | 0.08 |
22 | 2020-09-02 | 0.04 |
23 | 2020-09-28 | 0.04 |
24 | 2020-10-08 | 0.04 |
25 | 2020-12-02 | 0.04 |
26 | 2020-12-07 | 0.04 |
27 | 2020-12-15 | -0.04 |
28 | 2020-11-19 | -0.04 |
29 | 2020-11-03 | -0.04 |
30 | 2020-11-23 | -0.04 |
31 | 2020-12-18 | -0.04 |
32 | 2020-10-26 | -0.04 |
33 | 2020-12-17 | -0.08 |
34 | 2020-12-03 | -0.08 |
35 | 2020-12-04 | -0.08 |
36 | 2020-12-28 | -0.08 |
37 | 2020-12-29 | -0.08 |
38 | 2020-09-08 | -0.08 |
39 | 2020-10-29 | -0.12 |
40 | 2020-11-10 | -0.12 |
41 | 2020-09-11 | -0.16 |
42 | 2020-10-09 | -0.16 |
43 | 2020-09-25 | -0.19 |
44 | 2020-11-09 | -0.20 |
45 | 2020-11-02 | -0.20 |
46 | 2020-12-16 | -0.23 |
47 | 2020-12-24 | -0.23 |
48 | 2020-10-27 | -0.24 |
49 | 2020-11-20 | -0.24 |
50 | 2020-10-01 | -0.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-30 | -0.82 |
2 | 2020-09-23 | -0.78 |
3 | 2020-09-29 | -0.74 |
4 | 2020-09-04 | -0.55 |
5 | 2020-09-18 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-21 | -0.87 |
2 | 2020-09-30 | -0.82 |
3 | 2020-09-23 | -0.78 |
4 | 2020-09-29 | -0.74 |
5 | 2020-09-04 | -0.55 |
6 | 2020-10-06 | -0.47 |
7 | 2020-10-16 | -0.47 |
8 | 2020-10-28 | -0.47 |
9 | 2020-12-11 | -0.46 |
10 | 2020-10-05 | -0.43 |
11 | 2020-09-18 | -0.43 |
12 | 2020-10-13 | -0.39 |
13 | 2020-12-22 | -0.38 |
14 | 2020-11-25 | -0.35 |
15 | 2020-10-14 | -0.35 |
16 | 2020-09-17 | -0.31 |
17 | 2020-11-30 | -0.31 |
18 | 2020-11-17 | -0.31 |
19 | 2020-10-07 | -0.31 |
20 | 2020-10-19 | -0.28 |
21 | 2020-11-06 | -0.28 |
22 | 2020-12-23 | -0.27 |
23 | 2020-09-15 | -0.27 |
24 | 2020-10-01 | -0.27 |
25 | 2020-10-27 | -0.24 |
26 | 2020-11-20 | -0.24 |
27 | 2020-12-16 | -0.23 |
28 | 2020-12-24 | -0.23 |
29 | 2020-11-02 | -0.20 |
30 | 2020-11-09 | -0.20 |
31 | 2020-09-25 | -0.19 |
32 | 2020-10-09 | -0.16 |
33 | 2020-09-11 | -0.16 |
34 | 2020-11-10 | -0.12 |
35 | 2020-10-29 | -0.12 |
36 | 2020-12-03 | -0.08 |
37 | 2020-12-17 | -0.08 |
38 | 2020-12-04 | -0.08 |
39 | 2020-12-28 | -0.08 |
40 | 2020-12-29 | -0.08 |
41 | 2020-09-08 | -0.08 |
42 | 2020-10-26 | -0.04 |
43 | 2020-12-18 | -0.04 |
44 | 2020-11-23 | -0.04 |
45 | 2020-11-03 | -0.04 |
46 | 2020-11-19 | -0.04 |
47 | 2020-12-15 | -0.04 |
48 | 2020-12-07 | 0.04 |
49 | 2020-12-02 | 0.04 |
50 | 2020-09-02 | 0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:22