OTRKP stock analysis of January 28, 2022

Ontrak Inc.

  • Nasdaq
  • Health Care
  • Misc Health and Biotechnology Services
10.40 close price
355 trading day
Previous trading day
2022-01-27

OTRKP stock Buy and Hold Potential More info

INVESTMENT at 2022-01-28 open
OTRKP open price was $10.75
1,000.00
Click to edit
HOLDING TIME
268 trading days
or
1 year 26 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.19)
110.70
Click to edit
ROI: -88.93% (0.11x) – ANNU: -87.19% (0.13x)

January 28th, 2022 in OTRKP timeline More insights

355th
trading day out of 623
in entire OTRKP history
 
56.98%
Progress:
355 623
268
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
881
days ago
or
2 years 151 days
Friday
4th week in 2022
19th
trading day in 2022
19th
in 2022 January

OTRKP Dividends by January 28, 2022More information

Previous ex-div 2020-11-12
Per share: 0.63
Frequency: first
Yield: 2.55%
2.55%
Yearly yield
2022-01-28
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OTRKP Stock Splits by January 28, 2022

We don't have any infomation about OTRKP stock splits.
It seems that OTRKP has not have any stock splits in it's entire history.

OTRKP Stock Price Ranges on January 28, 2022More insights

5D
64%
Price range 5D
Time period:
2022-01-24 to 2022-01-28
OTRKP close price: 10.40
Min: 9.55   Max: 10.87
+4.52%
Uptrend potential 5D
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous max of 10.87
Time period:
2022-01-24 to 2022-01-28
-8.17%
Downtrend potential 5D
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous min of 9.55
Time period:
2022-01-24 to 2022-01-28
1M
46%
Price range 1M
Time period:
2021-12-28 to 2022-01-28
OTRKP close price: 10.40
Min: 9.55   Max: 11.40
+9.62%
Uptrend potential 1M
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous max of 11.40
Time period:
2021-12-28 to 2022-01-28
-8.17%
Downtrend potential 1M
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous min of 9.55
Time period:
2021-12-28 to 2022-01-28
3M
12%
Price range 3M
Time period:
2021-10-28 to 2022-01-28
OTRKP close price: 10.40
Min: 9.55   Max: 16.80
+61.54%
Uptrend potential 3M
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous max of 16.80
Time period:
2021-10-28 to 2022-01-28
-8.17%
Downtrend potential 3M
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous min of 9.55
Time period:
2021-10-28 to 2022-01-28
6M
5%
Price range 6M
Time period:
2021-07-28 to 2022-01-28
OTRKP close price: 10.40
Min: 9.55   Max: 25.05
+140.87%
Uptrend potential 6M
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous max of 25.05
Time period:
2021-07-28 to 2022-01-28
-8.17%
Downtrend potential 6M
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous min of 9.55
Time period:
2021-07-28 to 2022-01-28
1Y
5%
Price range 1Y
Time period:
2021-02-02 to 2022-01-28
OTRKP close price: 10.40
Min: 9.55   Max: 25.30
+143.27%
Uptrend potential 1Y
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous max of 25.30
Time period:
2021-02-02 to 2022-01-28
-8.17%
Downtrend potential 1Y
If you buy at OTRKP close price of 10.40 and sell it when it reaches previous min of 9.55
Time period:
2021-02-02 to 2022-01-28
Important dates of OTRKP stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-31

Pre-market

2022-01-27 close ⇢ 2022-01-28 open
+1.51%
  • #5 best pre-market of 2022 January
  • 2022-01-27 closed at 10.59
  • 2022-01-28 opened at 10.75

Intraday

-3.26%
  • #1 worst intraday of 2022 January
  • opened at 10.75 ⇢ closed at 10.40
  • highest at 10.75 ⇢
    0.00%
  • lowest at 10.25 ⇢
    -4.65%
  • close-to-close ⇢
    -1.79%

Post-market

2022-01-28 close ⇢ 2022-01-31 open
+0.96%
  • 2022-01-28 closed at 10.40
  • 2022-01-31 opened at 10.50

OTRKP investment calculator

This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Date start:
Date end:
Duration:
1 year 26 days
Trading days:
268
BUY
Your initial investment on 2022-01-28 open
1,000.00
Shares bought: 93.02
Stock price: 10.75
SELL
Value on 2023-02-23 close
110.70
NET: -889.30
ROI: -88.93% (0.11x)
Annualised: -87.19% (0.13x)
Stock price: 1.19
Duration: 1 year 26 days
Trading days: 268
 
HIGHEST VALUE
Value on 2022-02-04
1,218.60
NET: +218.60
ROI: +21.86% (1.22x)
Annualised: +2,999,983.56% (30,000.84x)
Stock price: 13.10
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-12-30
33.03
NET: -966.97
Max drawdown: -96.70% (0.03x)
Annualised: -97.54% (0.02x)
Stock price: 0.36
Duration: 336 days
Trading days: 232

OTRKP stock timeline

  • January 28, 2022 was 355th OTRKP trading day out of 623.
    • If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), January 28, 2022 is at 56.98% of entire OTRKP stock history.
    • It means that there are at least 268 OTRKP trading days after January 28, 2022.
  • 2022-01-28 was 2 years 151 days OR 881 days ago.
  • January 28, 2022 was Friday of 4th week in 2022.
  • 2022-01-28 was 19th trading day in 2022  ⬤  19th trading day in 2022 January.

OTRKP Dividends

  • Our database shows that January 28, 2022 was NOT involved in OTRKP dividends.
  • Dividends for OTRKP stock was paid 1 times:
    • 1 times before January 28, 2022
    • 0 times after January 28, 2022
  • The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
  • Dividends before 2022-01-28 (1)
  • Divdiends after 2022-01-28 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.632.55 0   2.55
2020-11-120.633002.55first0---2.55
There are no OTRKP dividends to display.

OTRKP stock splits

We have no data that OTRKP has any stock splits in it's entire history.

OTRKP Price Ranges

This section shows the current OTRKP stock close price (10.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-24 ⇢ 2022-01-28
Lowest value
9.55
2022-01-24
Highest value
10.87
2022-01-27
-8.17%
5 Days
Downtrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 5 Days lowest value of 9.55, your loss would be -8.17%
64.39%
5 Days
Current progress
The current OTRKP stock close price of 10.40 is at 64.39% of 5 Days range
+4.52%
5 Days
Uptrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 5 Days highest value of 10.87, your profit would be +4.52%
Current value
10.40
2022-01-28

1 Month

23 trading days
2021-12-28 ⇢ 2022-01-28
Lowest value
9.55
2022-01-24
Highest value
11.40
2022-01-03
-8.17%
1 Month
Downtrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 1 Month lowest value of 9.55, your loss would be -8.17%
45.95%
1 Month
Current progress
The current OTRKP stock close price of 10.40 is at 45.95% of 1 Month range
+9.62%
1 Month
Uptrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 1 Month highest value of 11.40, your profit would be +9.62%
Current value
10.40
2022-01-28

3 Months

64 trading days
2021-10-28 ⇢ 2022-01-28
Lowest value
9.55
2022-01-24
Highest value
16.80
2021-11-05
-8.17%
3 Months
Downtrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 3 Months lowest value of 9.55, your loss would be -8.17%
11.72%
3 Months
Current progress
The current OTRKP stock close price of 10.40 is at 11.72% of 3 Months range
+61.54%
3 Months
Uptrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 3 Months highest value of 16.80, your profit would be +61.54%
Current value
10.40
2022-01-28

6 Months

129 trading days
2021-07-28 ⇢ 2022-01-28
Lowest value
9.55
2022-01-24
Highest value
25.05
2021-07-28
-8.17%
6 Months
Downtrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 6 Months lowest value of 9.55, your loss would be -8.17%
5.48%
6 Months
Current progress
The current OTRKP stock close price of 10.40 is at 5.48% of 6 Months range
+140.87%
6 Months
Uptrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 6 Months highest value of 25.05, your profit would be +140.87%
Current value
10.40
2022-01-28

1 Year

251 trading days
2021-02-02 ⇢ 2022-01-28
Lowest value
9.55
2022-01-24
Highest value
25.30
2021-02-08
-8.17%
1 Year
Downtrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 1 Year lowest value of 9.55, your loss would be -8.17%
5.4%
1 Year
Current progress
The current OTRKP stock close price of 10.40 is at 5.4% of 1 Year range
+143.27%
1 Year
Uptrend potential
If you buy OTRKP stock at current close price of 10.40 and sell it when it reaches 1 Year highest value of 25.30, your profit would be +143.27%
Current value
10.40
2022-01-28

Monthly Highs and Lows of OTRKP

This section shows lows and highs of OTRKP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.02
2023-02-01
1.03
2023-02-17
1.98
2023-02-01
1.19
2023-02-23
-39.902.02-47.98
2023 January20
2.21
2023-01-26
0.43
2023-01-09
0.43
2023-01-03
2.04
2023-01-31
374.42413.950.00
2022 December19
0.78
2022-12-01
0.36
2022-12-30
0.78
2022-12-01
0.41
2022-12-30
-47.440.00-54.47
2022 November21
1.00
2022-11-16
0.75
2022-11-29
0.88
2022-11-01
0.78
2022-11-30
-11.3613.64-14.77
2022 October21
1.25
2022-10-03
0.85
2022-10-31
1.20
2022-10-03
0.88
2022-10-31
-26.674.17-29.17
2022 September21
2.00
2022-09-02
1.02
2022-09-26
1.99
2022-09-01
1.09
2022-09-30
-45.230.50-48.74
2022 August23
2.50
2022-08-08
1.60
2022-08-01
1.60
2022-08-01
1.89
2022-08-31
18.1356.250.00
2022 July20
3.27
2022-07-01
1.53
2022-07-29
3.27
2022-07-01
1.61
2022-07-29
-50.760.00-53.21
2022 June21
4.62
2022-06-02
2.07
2022-06-16
4.51
2022-06-01
3.01
2022-06-30
-33.262.44-54.10
2022 May21
6.42
2022-05-06
4.30
2022-05-24
5.57
2022-05-02
4.51
2022-05-31
-19.0315.26-22.80
2022 April21
10.72
2022-04-01
5.49
2022-04-29
10.37
2022-04-01
5.53
2022-04-29
-46.673.38-47.06
2022 March23
10.84
2022-03-30
4.05
2022-03-14
9.65
2022-03-01
10.36
2022-03-31
7.3612.33-58.03
2022 February20
13.10
2022-02-05
7.50
2022-02-24
10.90
2022-02-01
9.64
2022-02-28
-11.5620.18-31.19
2022 January20
11.40
2022-01-03
9.55
2022-01-24
10.76
2022-01-03
10.60
2022-01-31
-1.495.95-11.25
2021 December22
13.82
2021-12-01
10.12
2021-12-29
13.30
2021-12-01
10.53
2021-12-31
-20.833.91-23.91
2021 November21
16.80
2021-11-05
12.00
2021-11-24
12.52
2021-11-01
13.27
2021-11-30
5.9934.19-4.15
2021 October21
17.85
2021-10-01
11.16
2021-10-28
16.40
2021-10-01
12.25
2021-10-29
-25.308.84-31.95
2021 September21
19.19
2021-09-01
16.06
2021-09-24
19.07
2021-09-01
16.45
2021-09-30
-13.740.63-15.78
2021 August22
25.05
2021-08-09
13.76
2021-08-23
24.87
2021-08-02
18.97
2021-08-31
-23.720.72-44.67
2021 July21
25.16
2021-07-20
24.55
2021-07-01
24.74
2021-07-01
24.84
2021-07-30
0.401.70-0.77
2021 June22
25.15
2021-06-28
24.50
2021-06-30
24.61
2021-06-01
24.52
2021-06-30
-0.372.19-0.45
2021 May20
24.85
2021-05-03
23.96
2021-05-13
24.32
2021-05-03
24.60
2021-05-28
1.152.18-1.48
2021 April21
24.60
2021-04-16
23.57
2021-04-01
24.29
2021-04-01
24.39
2021-04-30
0.411.28-2.96
2021 March23
24.44
2021-03-31
21.00
2021-03-01
24.40
2021-03-01
24.15
2021-03-31
-1.020.16-13.93
2021 February18
25.30
2021-02-10
24.38
2021-02-02
24.48
2021-02-02
24.92
2021-02-26
1.803.35-0.41
2021 January17
24.47
2021-01-27
23.45
2021-01-12
23.88
2021-01-04
24.40
2021-01-27
2.182.47-1.80
2020 December22
25.58
2020-12-11
23.55
2020-12-31
24.65
2020-12-01
23.81
2020-12-31
-3.413.77-4.46
2020 November20
25.50
2020-11-11
24.25
2020-11-25
25.10
2020-11-02
24.81
2020-11-30
-1.161.59-3.39
2020 October22
25.50
2020-10-07
24.75
2020-10-21
25.10
2020-10-01
24.80
2020-10-30
-1.201.59-1.39
2020 September21
25.45
2020-09-09
23.56
2020-09-24
25.20
2020-09-01
24.90
2020-09-30
-1.190.99-6.51
2020 August2
25.20
2020-08-31
24.10
2020-08-28
24.75
2020-08-28
25.10
2020-08-31
1.411.82-2.63

OTRKP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-264.52
22022-01-312.83
32022-01-142.33
42022-01-241.94
52022-01-271.51
No data to display.
No data to display.
PositionDatePercentage
12023-01-1752.22
22022-06-1613.04
32022-12-2112.33
42022-07-2712.07
52022-02-1411.69
62022-05-0511.27
72022-10-1311.21
82022-09-2211.05
92022-05-1310.53
102021-11-0410.50
112021-11-0310.14
122022-09-3010.09
132022-02-259.46
142022-08-059.09
152022-06-308.64
162022-02-017.60
172022-11-046.98
182023-01-256.57
192022-08-026.42
202022-05-126.33
212022-03-076.29
222022-04-126.15
232022-08-226.03
242022-08-085.70
252021-11-195.62
262023-01-065.56
272022-03-305.37
282022-02-035.36
292022-05-105.36
302022-02-245.30
312022-08-315.29
322022-08-305.26
332022-09-015.26
342022-06-275.02
352022-12-304.88
362022-08-034.81
372022-06-174.80
382022-11-074.71
392022-01-264.52
402022-05-094.52
412022-03-184.33
422022-10-034.20
432022-05-254.05
442022-03-154.00
452022-08-123.98
462022-06-283.93
472023-01-093.92
482022-03-293.79
492022-03-223.71
502022-09-233.68
512022-12-083.57
522023-02-153.57
532022-03-283.55
542022-08-293.52
552022-11-153.45
562022-11-093.41
572023-02-223.33
582022-04-013.33
592022-03-023.30
602022-11-113.16
612023-01-203.12
622022-10-253.09
632021-11-293.04
642022-10-112.94
652023-01-242.91
662021-10-272.87
672022-01-312.83
682022-05-262.74
692021-12-062.63
702022-03-232.55
712022-04-212.52
722021-10-262.51
732021-08-302.50
742022-05-022.50
752022-03-162.37
762022-11-212.35
772022-01-142.33
782022-04-252.31
792022-08-092.28
802022-06-012.27
812022-05-032.21
822022-07-062.21
832021-10-292.20
842021-12-312.18
852023-01-032.17
862022-09-132.11
872021-10-252.09
882021-10-152.05
892021-08-241.97
902022-01-241.94
912022-10-191.94
922021-11-091.92
932022-10-121.90
942021-11-171.89
952021-12-031.89
962022-02-041.87
972020-09-241.87
982022-10-141.83
992021-11-221.83
1002022-10-051.82
PositionDatePercentage
12022-01-10-2.87
22022-01-18-1.74
32022-01-04-1.52
42022-01-05-1.39
52022-01-12-1.36
PositionDatePercentage
12022-03-08-24.33
22022-12-13-11.56
32022-09-27-11.54
42022-09-20-10.61
52022-06-07-9.78
62022-09-15-9.47
72022-09-06-8.38
82022-12-27-7.69
92022-12-01-6.67
102022-08-19-6.31
112022-11-22-5.88
122022-06-10-5.86
132022-11-18-5.56
142022-08-01-5.53
152022-05-19-5.52
162022-03-11-5.47
172022-08-24-5.26
182022-02-23-5.25
192022-06-08-5.25
202022-07-08-5.17
212022-09-19-5.03
222022-12-14-4.76
232022-09-14-4.71
242022-03-10-4.68
252022-11-17-4.40
262022-07-21-4.39
272022-11-02-4.35
282022-07-13-4.35
292022-08-15-4.33
302022-12-02-4.11
312022-06-13-3.81
322022-03-09-3.70
332022-10-20-3.67
342022-10-28-3.41
352022-07-28-3.41
362022-09-02-3.23
372022-05-17-3.17
382022-05-11-3.07
392022-07-20-3.02
402022-07-19-2.88
412022-01-10-2.87
422022-10-18-2.80
432022-04-27-2.76
442022-03-14-2.58
452022-12-15-2.44
462022-11-10-2.11
472022-07-22-2.01
482022-10-17-1.90
492022-10-10-1.87
502022-10-06-1.85
No data to display.
No data to display.
PositionDatePercentage
12022-03-08-24.33
22022-12-13-11.56
32022-09-27-11.54
42022-09-20-10.61
52022-06-07-9.78
62023-02-10-9.64
72022-09-15-9.47
82022-09-06-8.38
92023-02-14-8.16
102022-12-27-7.69
112022-12-01-6.67
122021-08-18-6.66
132022-08-19-6.31
142023-02-01-6.11
152022-11-22-5.88
162022-06-10-5.86
172022-11-18-5.56
182022-08-01-5.53
192022-05-19-5.52
202022-03-11-5.47
212022-08-24-5.26
222022-02-23-5.25
232022-06-08-5.25
242022-07-08-5.17
252022-09-19-5.03
262022-12-14-4.76
272023-02-02-4.74
282022-09-14-4.71
292022-03-10-4.68
302023-01-27-4.59
312022-11-17-4.40
322022-07-21-4.39
332022-07-13-4.35
342022-11-02-4.35
352022-08-15-4.33
362023-02-08-4.17
372022-12-02-4.11
382023-02-13-4.03
392022-06-13-3.81
402022-03-09-3.70
412022-10-20-3.67
422023-01-05-3.64
432021-10-01-3.47
442022-10-28-3.41
452022-07-28-3.41
462023-02-21-3.25
472022-09-02-3.23
482022-05-17-3.17
492022-05-11-3.07
502022-07-20-3.02
512023-01-31-2.94
522022-07-19-2.88
532022-01-10-2.87
542022-10-18-2.80
552022-04-27-2.76
562021-10-05-2.65
572022-03-14-2.58
582021-09-10-2.58
592021-11-11-2.52
602022-12-15-2.44
612021-09-28-2.14
622021-11-18-2.14
632022-11-10-2.11
642021-02-26-2.09
652022-07-22-2.01
662022-10-17-1.90
672022-10-10-1.87
682022-02-11-1.85
692022-10-06-1.85
702020-12-15-1.82
712022-01-18-1.74
722022-10-07-1.71
732022-09-29-1.68
742022-12-28-1.64
752022-09-16-1.60
762022-06-09-1.59
772021-12-02-1.59
782021-12-30-1.58
792022-05-06-1.55
802022-03-04-1.55
812022-01-04-1.52
822021-02-10-1.51
832021-10-20-1.48
842021-03-24-1.48
852021-10-12-1.48
862021-11-16-1.47
872022-02-09-1.44
882022-04-28-1.44
892022-01-05-1.39
902021-08-11-1.36
912022-01-12-1.36
922022-02-22-1.34
932022-01-21-1.32
942021-12-13-1.29
952022-11-28-1.23
962022-04-14-1.14
972022-12-20-1.13
982021-11-08-1.13
992023-01-12-1.12
1002021-12-16-1.11

OTRKP best and worst intraday sessions

This section shows best and worst intraday sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-116.57
22022-01-035.95
32022-01-101.89
42022-01-261.46
52022-01-310.95
No data to display.
No data to display.
PositionDatePercentage
12023-01-1150.77
22022-08-0124.38
32023-01-2423.35
42023-01-1020.75
52023-01-0519.57
62023-02-1719.17
72022-08-0818.75
82022-03-2917.71
92022-12-3013.89
102021-08-2413.59
112022-03-2113.36
122023-01-1912.98
132023-02-0212.43
142022-08-1710.53
152022-10-0710.38
162022-05-2010.34
172022-09-169.30
182022-09-079.14
192021-10-018.84
202021-12-238.45
212022-03-158.43
222022-03-168.33
232022-06-248.19
242022-06-228.05
252022-07-077.55
262022-05-027.54
272023-01-207.38
282023-01-036.98
292022-03-226.98
302022-03-286.96
312023-01-136.82
322021-08-256.78
332022-03-256.76
342022-01-116.57
352022-02-256.35
362022-09-216.25
372022-07-216.22
382022-09-066.11
392022-01-035.95
402022-05-195.84
412021-10-255.72
422022-11-015.68
432022-08-255.56
442022-05-275.56
452023-02-065.43
462022-09-205.29
472022-09-285.22
482021-10-135.21
492022-08-185.21
502022-08-115.00
512021-03-054.76
522021-12-304.68
532021-09-284.65
542022-07-144.55
552022-09-154.40
562022-11-104.40
572023-02-094.35
582022-12-024.29
592021-10-294.26
602021-11-044.17
612022-06-304.15
622021-09-274.13
632022-03-174.05
642022-04-194.02
652022-02-033.92
662022-10-183.88
672023-01-303.85
682022-10-203.81
692021-11-243.80
702022-07-123.73
712023-02-153.70
722021-09-153.66
732022-10-313.53
742022-11-093.53
752020-09-253.46
762022-11-183.45
772023-02-142.80
782021-12-012.78
792022-03-242.76
802021-03-252.75
812022-11-302.63
822022-06-092.61
832022-12-192.56
842022-12-152.50
852022-11-252.47
862021-12-172.25
872023-02-032.21
882022-11-112.15
892021-11-012.08
902022-03-011.97
912021-03-041.95
922021-11-291.91
932023-01-261.90
942022-01-101.89
952023-01-061.89
962021-11-051.88
972022-05-131.79
982022-09-221.78
992022-06-231.76
1002021-08-201.76
PositionDatePercentage
12022-01-28-3.26
22022-01-27-2.58
32022-01-25-2.10
42022-01-04-1.93
52022-01-05-1.91
PositionDatePercentage
12022-09-26-20.71
22022-06-16-16.67
32022-05-17-16.58
42022-04-21-15.75
52022-03-14-14.97
62022-09-23-14.66
72022-03-11-13.26
82022-06-08-12.20
92022-12-09-12.07
102022-07-19-11.49
112022-02-15-10.87
122022-08-10-10.71
132022-02-14-10.47
142022-04-20-10.29
152022-07-15-10.26
162022-04-27-10.22
172022-12-06-10.14
182022-05-06-9.81
192022-07-28-9.74
202022-12-07-9.68
212022-08-09-9.13
222022-12-20-8.98
232022-06-28-8.96
242022-06-29-8.83
252022-05-11-8.60
262022-10-14-8.40
272022-07-01-8.26
282022-11-14-8.16
292022-10-26-8.00
302022-08-30-7.77
312022-05-23-7.76
322022-11-07-7.61
332022-08-04-7.14
342022-09-02-7.00
352022-10-10-6.96
362022-09-30-6.84
372022-02-24-6.60
382022-03-07-6.60
392022-02-18-6.50
402022-02-17-6.42
412022-05-10-6.40
422022-04-06-6.37
432022-05-12-6.14
442022-08-03-6.03
452022-07-26-6.01
462022-10-05-5.98
472022-07-06-5.88
482022-02-01-5.87
492022-03-08-5.81
502022-04-25-5.80
No data to display.
No data to display.
PositionDatePercentage
12021-08-19-23.76
22022-09-26-20.71
32023-02-16-17.24
42022-06-16-16.67
52022-05-17-16.58
62022-04-21-15.75
72022-03-14-14.97
82021-08-23-14.68
92022-09-23-14.66
102023-02-21-13.99
112022-03-11-13.26
122022-06-08-12.20
132021-10-27-12.09
142022-12-09-12.07
152022-07-19-11.49
162022-02-15-10.87
172023-02-07-10.82
182022-08-10-10.71
192023-01-09-10.53
202022-02-14-10.47
212022-04-20-10.29
222022-07-15-10.26
232022-04-27-10.22
242022-12-06-10.14
252022-05-06-9.81
262022-07-28-9.74
272022-12-07-9.68
282023-01-12-9.18
292022-08-09-9.13
302023-02-01-9.09
312022-12-20-8.98
322022-06-28-8.96
332022-06-29-8.83
342022-05-11-8.60
352022-10-14-8.40
362022-07-01-8.26
372022-11-14-8.16
382022-10-26-8.00
392022-08-30-7.77
402022-05-23-7.76
412021-10-12-7.72
422022-11-07-7.61
432021-11-22-7.24
442022-08-04-7.14
452022-09-02-7.00
462022-10-10-6.96
472022-09-30-6.84
482021-12-03-6.83
492021-10-22-6.77
502022-03-07-6.60
512022-02-24-6.60
522023-01-25-6.60
532022-02-18-6.50
542022-02-17-6.42
552022-05-10-6.40
562022-04-06-6.37
572022-05-12-6.14
582022-08-03-6.03
592022-07-26-6.01
602022-10-05-5.98
612022-07-06-5.88
622022-02-01-5.87
632022-03-08-5.81
642022-04-25-5.80
652021-11-23-5.79
662021-11-17-5.76
672020-09-24-5.76
682022-10-04-5.65
692022-07-25-5.64
702022-06-06-5.52
712022-08-31-5.50
722022-10-17-5.41
732022-07-29-5.29
742022-04-08-5.23
752022-05-26-5.19
762023-01-31-5.12
772022-05-31-5.05
782022-12-13-5.02
792022-11-29-5.00
802021-10-18-4.97
812022-07-05-4.97
822022-12-27-4.88
832022-07-18-4.86
842022-04-05-4.71
852021-11-15-4.60
862021-09-29-4.54
872022-09-01-4.52
882022-11-08-4.49
892022-02-22-4.49
902021-03-03-4.46
912022-04-01-4.44
922022-05-03-4.40
932023-01-18-4.38
942022-08-05-4.35
952021-09-14-4.33
962022-08-22-4.33
972022-08-12-4.29
982023-01-17-4.26
992021-12-28-4.26
1002022-04-13-4.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRKP
OTRKP information
  • Full title
    Ontrak Inc.
  • First trading day
    2020-08-28
  • Last trading day
    2023-02-23
  • Total trading days
    623
  • Last close price
    1.19 (+0.99%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...