![No Logo for OTRKP](/logos/no_logo.png)
OTRKP stock analysis of November 16, 2021
Ontrak Inc.
- OTRKP IPO: 2020-08-28
- 1.19 (+0.99%)
- 623 trading days in total
- OTRKP Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Misc Health and Biotechnology Services
14.27 close price
305 trading day
Pre-market
2021-11-15 close ⇢ 2021-11-16 open
-0.49%
- #40 worst pre-market of 2021
- 2021-11-15 closed at 14.30
- 2021-11-16 opened at 14.23
Intraday
+0.28%
- opened at 14.23 ⇢ closed at 14.27
- highest at 14.61 ⇢ +2.67%
- lowest at 14.03 ⇢ -1.41%
- close-to-close ⇢ -0.21%
Post-market
2021-11-16 close ⇢ 2021-11-17 open
-1.47%
- #3 worst post-market of 2021 November
- #15 worst post-market of 2021
- #86 worst post-market of all-time
- 2021-11-16 closed at 14.27
- 2021-11-17 opened at 14.06
OTRKP investment calculator
This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Duration:
1 year 99 days
Trading days:
318
SELL
Value on 2023-02-23 close
83.63
NET: -916.37
ROI: -91.64% (0.08x)
Annualised: -85.80% (0.14x)
Stock price: 1.19
Duration: 1 year 99 days
Trading days: 318
HIGHEST VALUE
Value on 2021-11-17
994.38
NET: -5.62
ROI: -0.56% (0.99x)
Annualised: -87.23% (0.13x)
Stock price: 14.15
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-12-30
24.95
NET: -975.05
Max drawdown: -97.50% (0.02x)
Annualised: -96.29% (0.04x)
Stock price: 0.36
Duration: 1 year 44 days
Trading days: 282
OTRKP stock timeline
- November 16, 2021 was 305th OTRKP trading day out of 623.
- If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), November 16, 2021 is at 48.96% of entire OTRKP stock history.
- It means that there are at least 318 OTRKP trading days after November 16, 2021.
- 2021-11-16 was 2 years 224 days OR 954 days ago.
- November 16, 2021 was Tuesday of 46th week in 2021.
- 2021-11-16 was 218th trading day in 2021 ⬤ 12th trading day in 2021 November.
OTRKP Dividends
- Our database shows that November 16, 2021 was NOT involved in OTRKP dividends.
-
Dividends for OTRKP stock was paid 1 times:
- 1 times before November 16, 2021
- 0 times after November 16, 2021
- The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
- Dividends before 2021-11-16 (1)
- Divdiends after 2021-11-16 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.63 | 2.55 | 0 | 2.55 | ||||
2020-11-12 | 0.63300 | 2.55 | first | 0 | - | - | - | 2.55 |
There are no OTRKP dividends to display.
OTRKP stock splits
We have no data that OTRKP has any stock splits in it's entire history.
OTRKP Price Ranges
This section shows the current OTRKP stock close price (14.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTRKP
This section shows lows and highs of OTRKP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.02
| 1.03
| 1.98
| 1.19
| -39.90 | 2.02 | -47.98 |
2023 January | 20 | 2.21
| 0.43
| 0.43
| 2.04
| 374.42 | 413.95 | 0.00 |
2022 December | 19 | 0.78
| 0.36
| 0.78
| 0.41
| -47.44 | 0.00 | -54.47 |
2022 November | 21 | 1.00
| 0.75
| 0.88
| 0.78
| -11.36 | 13.64 | -14.77 |
2022 October | 21 | 1.25
| 0.85
| 1.20
| 0.88
| -26.67 | 4.17 | -29.17 |
2022 September | 21 | 2.00
| 1.02
| 1.99
| 1.09
| -45.23 | 0.50 | -48.74 |
2022 August | 23 | 2.50
| 1.60
| 1.60
| 1.89
| 18.13 | 56.25 | 0.00 |
2022 July | 20 | 3.27
| 1.53
| 3.27
| 1.61
| -50.76 | 0.00 | -53.21 |
2022 June | 21 | 4.62
| 2.07
| 4.51
| 3.01
| -33.26 | 2.44 | -54.10 |
2022 May | 21 | 6.42
| 4.30
| 5.57
| 4.51
| -19.03 | 15.26 | -22.80 |
2022 April | 21 | 10.72
| 5.49
| 10.37
| 5.53
| -46.67 | 3.38 | -47.06 |
2022 March | 23 | 10.84
| 4.05
| 9.65
| 10.36
| 7.36 | 12.33 | -58.03 |
2022 February | 20 | 13.10
| 7.50
| 10.90
| 9.64
| -11.56 | 20.18 | -31.19 |
2022 January | 20 | 11.40
| 9.55
| 10.76
| 10.60
| -1.49 | 5.95 | -11.25 |
2021 December | 22 | 13.82
| 10.12
| 13.30
| 10.53
| -20.83 | 3.91 | -23.91 |
2021 November | 21 | 16.80
| 12.00
| 12.52
| 13.27
| 5.99 | 34.19 | -4.15 |
2021 October | 21 | 17.85
| 11.16
| 16.40
| 12.25
| -25.30 | 8.84 | -31.95 |
2021 September | 21 | 19.19
| 16.06
| 19.07
| 16.45
| -13.74 | 0.63 | -15.78 |
2021 August | 22 | 25.05
| 13.76
| 24.87
| 18.97
| -23.72 | 0.72 | -44.67 |
2021 July | 21 | 25.16
| 24.55
| 24.74
| 24.84
| 0.40 | 1.70 | -0.77 |
2021 June | 22 | 25.15
| 24.50
| 24.61
| 24.52
| -0.37 | 2.19 | -0.45 |
2021 May | 20 | 24.85
| 23.96
| 24.32
| 24.60
| 1.15 | 2.18 | -1.48 |
2021 April | 21 | 24.60
| 23.57
| 24.29
| 24.39
| 0.41 | 1.28 | -2.96 |
2021 March | 23 | 24.44
| 21.00
| 24.40
| 24.15
| -1.02 | 0.16 | -13.93 |
2021 February | 18 | 25.30
| 24.38
| 24.48
| 24.92
| 1.80 | 3.35 | -0.41 |
2021 January | 17 | 24.47
| 23.45
| 23.88
| 24.40
| 2.18 | 2.47 | -1.80 |
2020 December | 22 | 25.58
| 23.55
| 24.65
| 23.81
| -3.41 | 3.77 | -4.46 |
2020 November | 20 | 25.50
| 24.25
| 25.10
| 24.81
| -1.16 | 1.59 | -3.39 |
2020 October | 22 | 25.50
| 24.75
| 25.10
| 24.80
| -1.20 | 1.59 | -1.39 |
2020 September | 21 | 25.45
| 23.56
| 25.20
| 24.90
| -1.19 | 0.99 | -6.51 |
2020 August | 2 | 25.20
| 24.10
| 24.75
| 25.10
| 1.41 | 1.82 | -2.63 |
OTRKP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 10.50 |
2 | 2021-11-03 | 10.14 |
3 | 2021-11-19 | 5.62 |
4 | 2021-11-29 | 3.04 |
5 | 2021-11-09 | 1.92 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 10.50 |
2 | 2021-11-03 | 10.14 |
3 | 2021-11-19 | 5.62 |
4 | 2021-11-29 | 3.04 |
5 | 2021-10-27 | 2.87 |
6 | 2021-12-06 | 2.63 |
7 | 2021-10-26 | 2.51 |
8 | 2021-08-30 | 2.50 |
9 | 2021-10-29 | 2.20 |
10 | 2021-12-31 | 2.18 |
11 | 2021-10-25 | 2.09 |
12 | 2021-10-15 | 2.05 |
13 | 2021-08-24 | 1.97 |
14 | 2021-11-09 | 1.92 |
15 | 2021-11-17 | 1.89 |
16 | 2021-12-03 | 1.89 |
17 | 2021-11-22 | 1.83 |
18 | 2021-11-26 | 1.45 |
19 | 2021-03-25 | 1.26 |
20 | 2021-08-20 | 1.21 |
21 | 2021-09-08 | 1.19 |
22 | 2021-08-26 | 1.11 |
23 | 2021-08-23 | 1.07 |
24 | 2021-09-23 | 0.99 |
25 | 2021-10-22 | 0.99 |
26 | 2021-12-09 | 0.97 |
27 | 2021-04-22 | 0.92 |
28 | 2021-12-21 | 0.92 |
29 | 2021-12-14 | 0.90 |
30 | 2021-06-30 | 0.90 |
31 | 2021-09-20 | 0.85 |
32 | 2021-06-25 | 0.80 |
33 | 2021-10-11 | 0.78 |
34 | 2021-05-05 | 0.78 |
35 | 2021-03-10 | 0.76 |
36 | 2021-03-09 | 0.69 |
37 | 2021-06-09 | 0.69 |
38 | 2021-10-13 | 0.68 |
39 | 2021-03-23 | 0.68 |
40 | 2021-01-14 | 0.63 |
41 | 2021-01-13 | 0.63 |
42 | 2021-04-09 | 0.62 |
43 | 2021-11-05 | 0.61 |
44 | 2021-03-08 | 0.61 |
45 | 2021-02-11 | 0.61 |
46 | 2021-06-18 | 0.60 |
47 | 2021-07-27 | 0.60 |
48 | 2021-07-16 | 0.60 |
49 | 2021-09-27 | 0.59 |
50 | 2021-03-31 | 0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-11 | -2.52 |
2 | 2021-11-18 | -2.14 |
3 | 2021-11-16 | -1.47 |
4 | 2021-11-08 | -1.13 |
5 | 2021-11-12 | -0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-18 | -6.66 |
2 | 2021-10-01 | -3.47 |
3 | 2021-10-05 | -2.65 |
4 | 2021-09-10 | -2.58 |
5 | 2021-11-11 | -2.52 |
6 | 2021-11-18 | -2.14 |
7 | 2021-09-28 | -2.14 |
8 | 2021-02-26 | -2.09 |
9 | 2021-12-02 | -1.59 |
10 | 2021-12-30 | -1.58 |
11 | 2021-02-10 | -1.51 |
12 | 2021-10-20 | -1.48 |
13 | 2021-03-24 | -1.48 |
14 | 2021-10-12 | -1.48 |
15 | 2021-11-16 | -1.47 |
16 | 2021-08-11 | -1.36 |
17 | 2021-12-13 | -1.29 |
18 | 2021-11-08 | -1.13 |
19 | 2021-12-16 | -1.11 |
20 | 2021-12-23 | -0.95 |
21 | 2021-11-12 | -0.93 |
22 | 2021-12-22 | -0.93 |
23 | 2021-03-26 | -0.83 |
24 | 2021-12-01 | -0.80 |
25 | 2021-04-28 | -0.79 |
26 | 2021-08-27 | -0.73 |
27 | 2021-11-02 | -0.72 |
28 | 2021-07-12 | -0.68 |
29 | 2021-12-15 | -0.64 |
30 | 2021-12-07 | -0.63 |
31 | 2021-07-06 | -0.60 |
32 | 2021-02-24 | -0.60 |
33 | 2021-09-07 | -0.59 |
34 | 2021-05-06 | -0.57 |
35 | 2021-07-01 | -0.56 |
36 | 2021-12-08 | -0.55 |
37 | 2021-08-13 | -0.53 |
38 | 2021-03-01 | -0.51 |
39 | 2021-12-10 | -0.50 |
40 | 2021-11-15 | -0.49 |
41 | 2021-09-01 | -0.49 |
42 | 2021-03-22 | -0.34 |
43 | 2021-04-13 | -0.33 |
44 | 2021-05-10 | -0.33 |
45 | 2021-09-30 | -0.30 |
46 | 2021-04-30 | -0.29 |
47 | 2021-12-20 | -0.28 |
48 | 2021-02-17 | -0.28 |
49 | 2021-03-04 | -0.27 |
50 | 2021-12-27 | -0.27 |
No data to display.
No data to display.
OTRKP best and worst intraday sessions
This section shows best and worst intraday sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 4.17 |
2 | 2021-11-24 | 3.80 |
3 | 2021-11-01 | 2.08 |
4 | 2021-11-29 | 1.91 |
5 | 2021-11-05 | 1.88 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-24 | 13.59 |
2 | 2021-10-01 | 8.84 |
3 | 2021-12-23 | 8.45 |
4 | 2021-08-25 | 6.78 |
5 | 2021-10-25 | 5.72 |
6 | 2021-10-13 | 5.21 |
7 | 2021-03-05 | 4.76 |
8 | 2021-12-30 | 4.68 |
9 | 2021-09-28 | 4.65 |
10 | 2021-10-29 | 4.26 |
11 | 2021-11-04 | 4.17 |
12 | 2021-09-27 | 4.13 |
13 | 2021-11-24 | 3.80 |
14 | 2021-09-15 | 3.66 |
15 | 2021-12-01 | 2.78 |
16 | 2021-03-25 | 2.75 |
17 | 2021-12-17 | 2.25 |
18 | 2021-11-01 | 2.08 |
19 | 2021-03-04 | 1.95 |
20 | 2021-11-29 | 1.91 |
21 | 2021-11-05 | 1.88 |
22 | 2021-08-20 | 1.76 |
23 | 2021-12-07 | 1.76 |
24 | 2021-11-03 | 1.69 |
25 | 2021-03-12 | 1.68 |
26 | 2021-07-01 | 1.62 |
27 | 2021-11-11 | 1.40 |
28 | 2021-10-06 | 1.39 |
29 | 2021-10-05 | 1.19 |
30 | 2021-05-03 | 1.15 |
31 | 2021-07-07 | 1.13 |
32 | 2021-04-14 | 1.12 |
33 | 2021-05-20 | 1.08 |
34 | 2021-08-30 | 1.00 |
35 | 2021-03-10 | 0.98 |
36 | 2021-01-05 | 0.93 |
37 | 2021-04-30 | 0.91 |
38 | 2021-03-08 | 0.87 |
39 | 2021-03-30 | 0.83 |
40 | 2021-09-03 | 0.82 |
41 | 2021-05-12 | 0.74 |
42 | 2021-02-04 | 0.69 |
43 | 2021-09-16 | 0.65 |
44 | 2021-08-11 | 0.64 |
45 | 2021-01-13 | 0.64 |
46 | 2021-04-05 | 0.63 |
47 | 2021-01-27 | 0.62 |
48 | 2021-07-13 | 0.60 |
49 | 2021-02-08 | 0.60 |
50 | 2021-03-29 | 0.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -7.24 |
2 | 2021-11-23 | -5.79 |
3 | 2021-11-17 | -5.76 |
4 | 2021-11-15 | -4.60 |
5 | 2021-11-18 | -3.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-19 | -23.76 |
2 | 2021-08-23 | -14.68 |
3 | 2021-10-27 | -12.09 |
4 | 2021-10-12 | -7.72 |
5 | 2021-11-22 | -7.24 |
6 | 2021-12-03 | -6.83 |
7 | 2021-10-22 | -6.77 |
8 | 2021-11-23 | -5.79 |
9 | 2021-11-17 | -5.76 |
10 | 2021-10-18 | -4.97 |
11 | 2021-11-15 | -4.60 |
12 | 2021-09-29 | -4.54 |
13 | 2021-03-03 | -4.46 |
14 | 2021-09-14 | -4.33 |
15 | 2021-12-28 | -4.26 |
16 | 2021-03-01 | -4.14 |
17 | 2021-12-10 | -3.94 |
18 | 2021-09-08 | -3.91 |
19 | 2021-10-08 | -3.69 |
20 | 2021-12-29 | -3.68 |
21 | 2021-10-28 | -3.61 |
22 | 2021-08-31 | -3.56 |
23 | 2021-12-27 | -3.41 |
24 | 2021-03-02 | -3.31 |
25 | 2021-11-18 | -3.04 |
26 | 2021-12-14 | -3.04 |
27 | 2021-09-01 | -2.99 |
28 | 2021-10-07 | -2.87 |
29 | 2021-10-04 | -2.79 |
30 | 2021-11-08 | -2.74 |
31 | 2021-10-11 | -2.49 |
32 | 2021-10-20 | -2.46 |
33 | 2021-12-15 | -2.40 |
34 | 2021-11-12 | -2.39 |
35 | 2021-12-02 | -2.36 |
36 | 2021-09-20 | -2.27 |
37 | 2021-10-19 | -2.26 |
38 | 2021-10-21 | -2.26 |
39 | 2021-11-02 | -2.19 |
40 | 2021-12-13 | -2.10 |
41 | 2021-09-17 | -1.93 |
42 | 2021-04-16 | -1.89 |
43 | 2021-10-15 | -1.88 |
44 | 2021-08-17 | -1.88 |
45 | 2021-12-09 | -1.75 |
46 | 2021-12-22 | -1.56 |
47 | 2021-12-06 | -1.54 |
48 | 2021-09-23 | -1.52 |
49 | 2021-09-30 | -1.44 |
50 | 2021-09-13 | -1.38 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:50