OTRKP stock analysis of October 30, 2020

Ontrak Inc.

  • Nasdaq
  • Health Care
  • Misc Health and Biotechnology Services
24.80 close price
45 trading day
Previous trading day
2020-10-29

OTRKP stock Buy and Hold Potential More info

INVESTMENT at 2020-10-30 open
OTRKP open price was $24.90
1,000.00
Click to edit
HOLDING TIME
578 trading days
or
2 years 116 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($1.19)
73.21
Click to edit
ROI: -92.68% (0.07x) – ANNU: -67.63% (0.32x)

October 30th, 2020 in OTRKP timeline More insights

45th
trading day out of 623
in entire OTRKP history
 
7.22%
Progress:
45 623
578
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1336
days ago
or
3 years 241 days
Friday
44th week in 2020
45th
trading day in 2020
22nd
in 2020 October

OTRKP Dividends by October 30, 2020More information

2020-10-30
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-11-12
Per share: 0.63
Frequency: first
Yield: 2.55%
2.55%
Yearly yield

OTRKP Stock Splits by October 30, 2020

We don't have any infomation about OTRKP stock splits.
It seems that OTRKP has not have any stock splits in it's entire history.

OTRKP Stock Price Ranges on October 30, 2020More insights

5D
9%
Price range 5D
Time period:
2020-10-26 to 2020-10-30
OTRKP close price: 24.80
Min: 24.76   Max: 25.20
+1.61%
Uptrend potential 5D
If you buy at OTRKP close price of 24.80 and sell it when it reaches previous max of 25.20
Time period:
2020-10-26 to 2020-10-30
-0.16%
Downtrend potential 5D
If you buy at OTRKP close price of 24.80 and sell it when it reaches previous min of 24.76
Time period:
2020-10-26 to 2020-10-30
1M
7%
Price range 1M
Time period:
2020-09-30 to 2020-10-30
OTRKP close price: 24.80
Min: 24.75   Max: 25.50
+2.82%
Uptrend potential 1M
If you buy at OTRKP close price of 24.80 and sell it when it reaches previous max of 25.50
Time period:
2020-09-30 to 2020-10-30
-0.2%
Downtrend potential 1M
If you buy at OTRKP close price of 24.80 and sell it when it reaches previous min of 24.75
Time period:
2020-09-30 to 2020-10-30
Important dates of OTRKP stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-11-02

Pre-market

2020-10-29 close ⇢ 2020-10-30 open
-0.80%
  • #1 worst pre-market of 2020 October
  • #3 worst pre-market of 2020
  • 2020-10-29 closed at 25.10
  • 2020-10-30 opened at 24.90

Intraday

-0.40%
  • #29 worst intraday of 2020
  • opened at 24.90 ⇢ closed at 24.80
  • highest at 25.03 ⇢
    +0.52%
  • lowest at 24.76 ⇢
    -0.56%
  • close-to-close ⇢
    -1.20%

Post-market

2020-10-30 close ⇢ 2020-11-02 open
+1.21%
  • #1 best post-market of 2020 October
  • #3 best post-market of 2020
  • 2020-10-30 closed at 24.80
  • 2020-11-02 opened at 25.10

OTRKP investment calculator

This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Date start:
Date end:
Duration:
2 years 116 days
Trading days:
578
BUY
Your initial investment on 2020-10-30 open
1,000.00
Shares bought: 40.16
Stock price: 24.90
SELL
Value on 2023-02-23 close
73.21
Dividends (1)
34.72%
+25.42
Stock growth
65.28%
-952.21
NET: -926.79
Total ROI: -92.68% (0.07x)
Annualised: -67.63% (0.32x)
Dividends ROI: +2.54% (1.03x)
Dividend Yield: +1.09% (1.01x)
Stock price: 1.19
Duration: 2 years 116 days
Trading days: 578
 
HIGHEST VALUE
Value on 2020-12-11
1,052.73
Dividends (1)
2.41%
+25.42
Stock growth
97.59%
+27.31
NET: +52.73
Total ROI: +5.27% (1.05x)
Annualised: +56.30% (1.56x)
Dividends ROI: +2.54% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.58
Duration: 42 days
Trading days: 29
LOWEST VALUE
Value on 2022-12-30
39.68
Dividends (1)
64.06%
+25.42
Stock growth
35.94%
-985.74
NET: -960.32
Max drawdown: -96.03% (0.04x)
Annualised: -77.44% (0.23x)
Dividends ROI: +2.54% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.36
Duration: 2 years 61 days
Trading days: 542
SELL
Value on 2023-02-23 close
47.79
NET: -952.21
ROI: -95.22% (0.05x)
Annualised: -73.07% (0.27x)
Stock price: 1.19
Duration: 2 years 116 days
Trading days: 578
 
HIGHEST VALUE
Value on 2020-12-11
1,027.31
NET: +27.31
ROI: +2.73% (1.03x)
Annualised: +26.38% (1.26x)
Stock price: 25.58
Duration: 42 days
Trading days: 29
LOWEST VALUE
Value on 2022-12-30
14.26
NET: -985.74
Max drawdown: -98.57% (0.01x)
Annualised: -85.93% (0.14x)
Stock price: 0.36
Duration: 2 years 61 days
Trading days: 542

OTRKP stock timeline

  • October 30, 2020 was 45th OTRKP trading day out of 623.
    • If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), October 30, 2020 is at 7.22% of entire OTRKP stock history.
    • It means that there are at least 578 OTRKP trading days after October 30, 2020.
  • 2020-10-30 was 3 years 241 days OR 1336 days ago.
  • October 30, 2020 was Friday of 44th week in 2020.
  • 2020-10-30 was 45th trading day in 2020  ⬤  22nd trading day in 2020 October.

OTRKP Dividends

  • Our database shows that October 30, 2020 was NOT involved in OTRKP dividends.
  • Dividends for OTRKP stock was paid 1 times:
    • 0 times before October 30, 2020
    • 1 times after October 30, 2020
  • The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
  • Dividends before 2020-10-30 (0)
  • Divdiends after 2020-10-30 (1)
There are no OTRKP dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.632.55 0   2.55
2020-11-120.633002.55first0---2.55

OTRKP stock splits

We have no data that OTRKP has any stock splits in it's entire history.

OTRKP Price Ranges

This section shows the current OTRKP stock close price (24.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-26 ⇢ 2020-10-30
Lowest value
24.76
2020-10-28
Highest value
25.20
2020-10-26
-0.16%
5 Days
Downtrend potential
If you buy OTRKP stock at current close price of 24.80 and sell it when it reaches 5 Days lowest value of 24.76, your loss would be -0.16%
9.09%
5 Days
Current progress
The current OTRKP stock close price of 24.80 is at 9.09% of 5 Days range
+1.61%
5 Days
Uptrend potential
If you buy OTRKP stock at current close price of 24.80 and sell it when it reaches 5 Days highest value of 25.20, your profit would be +1.61%
Current value
24.80
2020-10-30

1 Month

23 trading days
2020-09-30 ⇢ 2020-10-30
Lowest value
24.75
2020-10-21
Highest value
25.50
2020-10-05
-0.2%
1 Month
Downtrend potential
If you buy OTRKP stock at current close price of 24.80 and sell it when it reaches 1 Month lowest value of 24.75, your loss would be -0.2%
6.67%
1 Month
Current progress
The current OTRKP stock close price of 24.80 is at 6.67% of 1 Month range
+2.82%
1 Month
Uptrend potential
If you buy OTRKP stock at current close price of 24.80 and sell it when it reaches 1 Month highest value of 25.50, your profit would be +2.82%
Current value
24.80
2020-10-30

Monthly Highs and Lows of OTRKP

This section shows lows and highs of OTRKP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.02
2023-02-01
1.03
2023-02-17
1.98
2023-02-01
1.19
2023-02-23
-39.902.02-47.98
2023 January20
2.21
2023-01-26
0.43
2023-01-09
0.43
2023-01-03
2.04
2023-01-31
374.42413.950.00
2022 December19
0.78
2022-12-01
0.36
2022-12-30
0.78
2022-12-01
0.41
2022-12-30
-47.440.00-54.47
2022 November21
1.00
2022-11-16
0.75
2022-11-29
0.88
2022-11-01
0.78
2022-11-30
-11.3613.64-14.77
2022 October21
1.25
2022-10-03
0.85
2022-10-31
1.20
2022-10-03
0.88
2022-10-31
-26.674.17-29.17
2022 September21
2.00
2022-09-02
1.02
2022-09-26
1.99
2022-09-01
1.09
2022-09-30
-45.230.50-48.74
2022 August23
2.50
2022-08-08
1.60
2022-08-01
1.60
2022-08-01
1.89
2022-08-31
18.1356.250.00
2022 July20
3.27
2022-07-01
1.53
2022-07-29
3.27
2022-07-01
1.61
2022-07-29
-50.760.00-53.21
2022 June21
4.62
2022-06-02
2.07
2022-06-16
4.51
2022-06-01
3.01
2022-06-30
-33.262.44-54.10
2022 May21
6.42
2022-05-06
4.30
2022-05-24
5.57
2022-05-02
4.51
2022-05-31
-19.0315.26-22.80
2022 April21
10.72
2022-04-01
5.49
2022-04-29
10.37
2022-04-01
5.53
2022-04-29
-46.673.38-47.06
2022 March23
10.84
2022-03-30
4.05
2022-03-14
9.65
2022-03-01
10.36
2022-03-31
7.3612.33-58.03
2022 February20
13.10
2022-02-05
7.50
2022-02-24
10.90
2022-02-01
9.64
2022-02-28
-11.5620.18-31.19
2022 January20
11.40
2022-01-03
9.55
2022-01-24
10.76
2022-01-03
10.60
2022-01-31
-1.495.95-11.25
2021 December22
13.82
2021-12-01
10.12
2021-12-29
13.30
2021-12-01
10.53
2021-12-31
-20.833.91-23.91
2021 November21
16.80
2021-11-05
12.00
2021-11-24
12.52
2021-11-01
13.27
2021-11-30
5.9934.19-4.15
2021 October21
17.85
2021-10-01
11.16
2021-10-28
16.40
2021-10-01
12.25
2021-10-29
-25.308.84-31.95
2021 September21
19.19
2021-09-01
16.06
2021-09-24
19.07
2021-09-01
16.45
2021-09-30
-13.740.63-15.78
2021 August22
25.05
2021-08-09
13.76
2021-08-23
24.87
2021-08-02
18.97
2021-08-31
-23.720.72-44.67
2021 July21
25.16
2021-07-20
24.55
2021-07-01
24.74
2021-07-01
24.84
2021-07-30
0.401.70-0.77
2021 June22
25.15
2021-06-28
24.50
2021-06-30
24.61
2021-06-01
24.52
2021-06-30
-0.372.19-0.45
2021 May20
24.85
2021-05-03
23.96
2021-05-13
24.32
2021-05-03
24.60
2021-05-28
1.152.18-1.48
2021 April21
24.60
2021-04-16
23.57
2021-04-01
24.29
2021-04-01
24.39
2021-04-30
0.411.28-2.96
2021 March23
24.44
2021-03-31
21.00
2021-03-01
24.40
2021-03-01
24.15
2021-03-31
-1.020.16-13.93
2021 February18
25.30
2021-02-10
24.38
2021-02-02
24.48
2021-02-02
24.92
2021-02-26
1.803.35-0.41
2021 January17
24.47
2021-01-27
23.45
2021-01-12
23.88
2021-01-04
24.40
2021-01-27
2.182.47-1.80
2020 December22
25.58
2020-12-11
23.55
2020-12-31
24.65
2020-12-01
23.81
2020-12-31
-3.413.77-4.46
2020 November20
25.50
2020-11-11
24.25
2020-11-25
25.10
2020-11-02
24.81
2020-11-30
-1.161.59-3.39
2020 October22
25.50
2020-10-07
24.75
2020-10-21
25.10
2020-10-01
24.80
2020-10-30
-1.201.59-1.39
2020 September21
25.45
2020-09-09
23.56
2020-09-24
25.20
2020-09-01
24.90
2020-09-30
-1.190.99-6.51
2020 August2
25.20
2020-08-31
24.10
2020-08-28
24.75
2020-08-28
25.10
2020-08-31
1.411.82-2.63

OTRKP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-301.21
22020-10-050.80
32020-10-060.76
42020-10-260.72
52020-10-010.60
No data to display.
No data to display.
PositionDatePercentage
12023-01-1752.22
22022-06-1613.04
32022-12-2112.33
42022-07-2712.07
52022-02-1411.69
62022-05-0511.27
72022-10-1311.21
82022-09-2211.05
92022-05-1310.53
102021-11-0410.50
112021-11-0310.14
122022-09-3010.09
132022-02-259.46
142022-08-059.09
152022-06-308.64
162022-02-017.60
172022-11-046.98
182023-01-256.57
192022-08-026.42
202022-05-126.33
212022-03-076.29
222022-04-126.15
232022-08-226.03
242022-08-085.70
252021-11-195.62
262023-01-065.56
272022-03-305.37
282022-02-035.36
292022-05-105.36
302022-02-245.30
312022-08-315.29
322022-08-305.26
332022-09-015.26
342022-06-275.02
352022-12-304.88
362022-08-034.81
372022-06-174.80
382022-11-074.71
392022-01-264.52
402022-05-094.52
412022-03-184.33
422022-10-034.20
432022-05-254.05
442022-03-154.00
452022-08-123.98
462022-06-283.93
472023-01-093.92
482022-03-293.79
492022-03-223.71
502022-09-233.68
512022-12-083.57
522023-02-153.57
532022-03-283.55
542022-08-293.52
552022-11-153.45
562022-11-093.41
572023-02-223.33
582022-04-013.33
592022-03-023.30
602022-11-113.16
612023-01-203.12
622022-10-253.09
632021-11-293.04
642022-10-112.94
652023-01-242.91
662021-10-272.87
672022-01-312.83
682022-05-262.74
692021-12-062.63
702022-03-232.55
712022-04-212.52
722021-10-262.51
732021-08-302.50
742022-05-022.50
752022-03-162.37
762022-11-212.35
772022-01-142.33
782022-04-252.31
792022-08-092.28
802022-06-012.27
812022-05-032.21
822022-07-062.21
832021-10-292.20
842021-12-312.18
852023-01-032.17
862022-09-132.11
872021-10-252.09
882021-10-152.05
892021-08-241.97
902022-01-241.94
912022-10-191.94
922021-11-091.92
932022-10-121.90
942021-11-171.89
952021-12-031.89
962022-02-041.87
972020-09-241.87
982022-10-141.83
992021-11-221.83
1002022-10-051.82
PositionDatePercentage
12020-10-29-0.80
22020-10-21-0.72
32020-10-27-0.60
42020-10-09-0.44
52020-10-16-0.32
PositionDatePercentage
12020-12-15-1.82
22020-09-28-0.92
32020-10-29-0.80
42020-10-21-0.72
52020-09-21-0.68
62020-11-30-0.64
72020-10-27-0.60
82020-11-11-0.60
92020-09-18-0.56
102020-11-03-0.48
112020-10-09-0.44
122020-12-14-0.36
132020-10-16-0.32
142020-09-15-0.32
152020-09-04-0.28
162020-10-20-0.24
172020-11-17-0.24
182020-12-18-0.21
192020-11-05-0.20
202020-12-03-0.20
212020-11-16-0.20
222020-09-01-0.20
232020-10-19-0.16
242020-12-29-0.13
252020-11-09-0.12
262020-12-30-0.08
272020-11-18-0.08
282020-12-09-0.04
292020-12-230.04
302020-09-020.04
312020-09-170.04
322020-10-130.04
332020-11-120.04
342020-10-150.04
352020-12-010.08
362020-09-140.08
372020-11-130.08
382020-09-250.08
392020-12-220.08
402020-12-240.12
412020-11-100.16
422020-11-240.16
432020-09-220.16
442020-12-080.16
452020-09-090.16
462020-12-280.17
472020-12-020.20
482020-12-040.20
492020-09-030.20
502020-12-210.21
No data to display.
No data to display.
PositionDatePercentage
12022-03-08-24.33
22022-12-13-11.56
32022-09-27-11.54
42022-09-20-10.61
52022-06-07-9.78
62023-02-10-9.64
72022-09-15-9.47
82022-09-06-8.38
92023-02-14-8.16
102022-12-27-7.69
112022-12-01-6.67
122021-08-18-6.66
132022-08-19-6.31
142023-02-01-6.11
152022-11-22-5.88
162022-06-10-5.86
172022-11-18-5.56
182022-08-01-5.53
192022-05-19-5.52
202022-03-11-5.47
212022-08-24-5.26
222022-02-23-5.25
232022-06-08-5.25
242022-07-08-5.17
252022-09-19-5.03
262022-12-14-4.76
272023-02-02-4.74
282022-09-14-4.71
292022-03-10-4.68
302023-01-27-4.59
312022-11-17-4.40
322022-07-21-4.39
332022-07-13-4.35
342022-11-02-4.35
352022-08-15-4.33
362023-02-08-4.17
372022-12-02-4.11
382023-02-13-4.03
392022-06-13-3.81
402022-03-09-3.70
412022-10-20-3.67
422023-01-05-3.64
432021-10-01-3.47
442022-10-28-3.41
452022-07-28-3.41
462023-02-21-3.25
472022-09-02-3.23
482022-05-17-3.17
492022-05-11-3.07
502022-07-20-3.02
512023-01-31-2.94
522022-07-19-2.88
532022-01-10-2.87
542022-10-18-2.80
552022-04-27-2.76
562021-10-05-2.65
572022-03-14-2.58
582021-09-10-2.58
592021-11-11-2.52
602022-12-15-2.44
612021-09-28-2.14
622021-11-18-2.14
632022-11-10-2.11
642021-02-26-2.09
652022-07-22-2.01
662022-10-17-1.90
672022-10-10-1.87
682022-02-11-1.85
692022-10-06-1.85
702020-12-15-1.82
712022-01-18-1.74
722022-10-07-1.71
732022-09-29-1.68
742022-12-28-1.64
752022-09-16-1.60
762022-06-09-1.59
772021-12-02-1.59
782021-12-30-1.58
792022-05-06-1.55
802022-03-04-1.55
812022-01-04-1.52
822021-02-10-1.51
832021-10-20-1.48
842021-03-24-1.48
852021-10-12-1.48
862021-11-16-1.47
872022-02-09-1.44
882022-04-28-1.44
892022-01-05-1.39
902021-08-11-1.36
912022-01-12-1.36
922022-02-22-1.34
932022-01-21-1.32
942021-12-13-1.29
952022-11-28-1.23
962022-04-14-1.14
972022-12-20-1.13
982021-11-08-1.13
992023-01-12-1.12
1002021-12-16-1.11

OTRKP best and worst intraday sessions

This section shows best and worst intraday sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-291.05
22020-10-210.92
32020-10-190.24
42020-10-130.16
52020-10-220.16
No data to display.
No data to display.
PositionDatePercentage
12023-01-1150.77
22022-08-0124.38
32023-01-2423.35
42023-01-1020.75
52023-01-0519.57
62023-02-1719.17
72022-08-0818.75
82022-03-2917.71
92022-12-3013.89
102021-08-2413.59
112022-03-2113.36
122023-01-1912.98
132023-02-0212.43
142022-08-1710.53
152022-10-0710.38
162022-05-2010.34
172022-09-169.30
182022-09-079.14
192021-10-018.84
202021-12-238.45
212022-03-158.43
222022-03-168.33
232022-06-248.19
242022-06-228.05
252022-07-077.55
262022-05-027.54
272023-01-207.38
282023-01-036.98
292022-03-226.98
302022-03-286.96
312023-01-136.82
322021-08-256.78
332022-03-256.76
342022-01-116.57
352022-02-256.35
362022-09-216.25
372022-07-216.22
382022-09-066.11
392022-01-035.95
402022-05-195.84
412021-10-255.72
422022-11-015.68
432022-08-255.56
442022-05-275.56
452023-02-065.43
462022-09-205.29
472022-09-285.22
482021-10-135.21
492022-08-185.21
502022-08-115.00
512021-03-054.76
522021-12-304.68
532021-09-284.65
542022-07-144.55
552022-09-154.40
562022-11-104.40
572023-02-094.35
582022-12-024.29
592021-10-294.26
602021-11-044.17
612022-06-304.15
622021-09-274.13
632022-03-174.05
642022-04-194.02
652022-02-033.92
662022-10-183.88
672023-01-303.85
682022-10-203.81
692021-11-243.80
702022-07-123.73
712023-02-153.70
722021-09-153.66
732022-10-313.53
742022-11-093.53
752020-09-253.46
762022-11-183.45
772023-02-142.80
782021-12-012.78
792022-03-242.76
802021-03-252.75
812022-11-302.63
822022-06-092.61
832022-12-192.56
842022-12-152.50
852022-11-252.47
862021-12-172.25
872023-02-032.21
882022-11-112.15
892021-11-012.08
902022-03-011.97
912021-03-041.95
922021-11-291.91
932023-01-261.90
942022-01-101.89
952023-01-061.89
962021-11-051.88
972022-05-131.79
982022-09-221.78
992022-06-231.76
1002021-08-201.76
PositionDatePercentage
12020-10-14-0.79
22020-10-06-0.79
32020-10-27-0.75
42020-10-26-0.75
52020-10-01-0.60
PositionDatePercentage
12020-09-24-5.76
22020-11-24-1.01
32020-09-30-0.88
42020-12-14-0.88
52020-12-29-0.83
62020-09-14-0.83
72020-11-12-0.80
82020-10-14-0.79
92020-10-06-0.79
102020-10-26-0.75
112020-10-27-0.75
122020-09-09-0.71
132020-11-23-0.68
142020-10-01-0.60
152020-11-02-0.60
162020-10-08-0.59
172020-12-21-0.58
182020-09-11-0.52
192020-11-09-0.52
202020-09-01-0.52
212020-11-20-0.49
222020-09-10-0.48
232020-12-31-0.46
242020-11-03-0.44
252020-09-03-0.44
262020-11-25-0.41
272020-11-16-0.40
282020-12-15-0.40
292020-10-30-0.40
302020-10-28-0.36
312020-12-09-0.36
322020-12-18-0.33
332020-12-11-0.32
342020-09-17-0.32
352020-10-16-0.28
362020-09-21-0.24
372020-09-23-0.24
382020-11-27-0.24
392020-10-05-0.20
402020-09-15-0.20
412020-12-28-0.17
422020-10-07-0.16
432020-10-20-0.16
442020-12-30-0.13
452020-09-08-0.12
462020-10-12-0.12
472020-10-02-0.08
482020-12-02-0.08
492020-12-22-0.08
502020-12-16-0.08
No data to display.
No data to display.
PositionDatePercentage
12021-08-19-23.76
22022-09-26-20.71
32023-02-16-17.24
42022-06-16-16.67
52022-05-17-16.58
62022-04-21-15.75
72022-03-14-14.97
82021-08-23-14.68
92022-09-23-14.66
102023-02-21-13.99
112022-03-11-13.26
122022-06-08-12.20
132021-10-27-12.09
142022-12-09-12.07
152022-07-19-11.49
162022-02-15-10.87
172023-02-07-10.82
182022-08-10-10.71
192023-01-09-10.53
202022-02-14-10.47
212022-04-20-10.29
222022-07-15-10.26
232022-04-27-10.22
242022-12-06-10.14
252022-05-06-9.81
262022-07-28-9.74
272022-12-07-9.68
282023-01-12-9.18
292022-08-09-9.13
302023-02-01-9.09
312022-12-20-8.98
322022-06-28-8.96
332022-06-29-8.83
342022-05-11-8.60
352022-10-14-8.40
362022-07-01-8.26
372022-11-14-8.16
382022-10-26-8.00
392022-08-30-7.77
402022-05-23-7.76
412021-10-12-7.72
422022-11-07-7.61
432021-11-22-7.24
442022-08-04-7.14
452022-09-02-7.00
462022-10-10-6.96
472022-09-30-6.84
482021-12-03-6.83
492021-10-22-6.77
502022-03-07-6.60
512022-02-24-6.60
522023-01-25-6.60
532022-02-18-6.50
542022-02-17-6.42
552022-05-10-6.40
562022-04-06-6.37
572022-05-12-6.14
582022-08-03-6.03
592022-07-26-6.01
602022-10-05-5.98
612022-07-06-5.88
622022-02-01-5.87
632022-03-08-5.81
642022-04-25-5.80
652021-11-23-5.79
662021-11-17-5.76
672020-09-24-5.76
682022-10-04-5.65
692022-07-25-5.64
702022-06-06-5.52
712022-08-31-5.50
722022-10-17-5.41
732022-07-29-5.29
742022-04-08-5.23
752022-05-26-5.19
762023-01-31-5.12
772022-05-31-5.05
782022-12-13-5.02
792022-11-29-5.00
802021-10-18-4.97
812022-07-05-4.97
822022-12-27-4.88
832022-07-18-4.86
842022-04-05-4.71
852021-11-15-4.60
862021-09-29-4.54
872022-09-01-4.52
882022-11-08-4.49
892022-02-22-4.49
902021-03-03-4.46
912022-04-01-4.44
922022-05-03-4.40
932023-01-18-4.38
942022-08-05-4.35
952021-09-14-4.33
962022-08-22-4.33
972022-08-12-4.29
982023-01-17-4.26
992021-12-28-4.26
1002022-04-13-4.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRKP
OTRKP information
  • Full title
    Ontrak Inc.
  • First trading day
    2020-08-28
  • Last trading day
    2023-02-23
  • Total trading days
    623
  • Last close price
    1.19 (+0.99%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...