OTRKP ATH

Ontrak Inc.

  • Nasdaq
  • Health Care
  • Misc Health and Biotechnology Services
  • Intraday data
  • Close (end-of-day) data

When did OTRKP stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OTRKP stock was reached on this date
    December 11th, 2020
  • STOCK PRICE
    Highest intraday value of OTRKP
    25.58
  • WEEKDAY
    It was reached on Friday like 10.00% of the times
    Friday
  • OTRKP intraday ATH was reached
    549 trading days ago
    Worse than average by -542.27 trading days
    or
    1,294 calendar days ago
  • MONTH
    It was reached on December like 10.00% of the times
    December
  • Time it took
    It took 21 trading days from previous ATH at 2020-11-11
    Worse than average by -14.27 trading days
    or
    Overall it took 74 trading days to reach this price level
  • Downtrend potential
    -95.35%
    -$24.39
    If you have bought it at all-time high (25.58) and sold it on the most recent close price of 2023-02-23 (1.19)
  • Gain from previous all-time high
    +0.31%
    +$0.08
    This is the gain of OTRKP stock price from previous all-time high at 2020-11-11 (25.50)
  • Uptrend potential
    +2,049.58%
    +$24.39
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.19) and will sell it when OTRKP reaches all-time high value (at least 25.58).
  • IPO value
    27.31
    If you have invested 1000 dollars into OTRKP on first trading day closeThe first trading day of OTRKP was on 2020-08-28 and the close price was 24.90., at all-time high it would be worth 27.31.
    This makes a gain of
    -97.27%
     or 0.03x on initial investement. Dividends are not included.
  • Value from all-time low
    71,036.05
    If you have invested 1000 dollars into OTRKP on intraday all-time lowThe intraday all-time low of OTRKP was reached on 2022-12-30 and the lowest price was 0.36., at all-time high it would be worth 71,036.05.
    This makes a gain of
    +7,003.60%
     or 71.04x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OTRKP stock was reached on this date
    February 8th, 2021
  • STOCK PRICE
    Highest closing price of OTRKP
    It is
    -$0.28
    or
    -1.09%
    lower than intraday ATH
    25.30
  • WEEKDAY
    It was reached on Monday like 40.00% of the times
    Monday
  • OTRKP closing ATH was reached
    514 trading days ago
    Worse than average by -495.83 trading days
    or
    1,235 calendar days ago
  • MONTH
    It was reached on February like 20.00% of the times
    February
  • Time it took
    It took 81 trading days from previous ATH at 2020-10-07
    Worse than average by -62.83 trading days
    or
    Overall it took 109 trading days to reach this price level
  • Downtrend potential
    -95.30%
    -$24.11
    If you have bought it at all-time high (25.30) and sold it on the most recent close price of 2023-02-23 (1.19)
  • Gain from previous all-time high
    -0.78%
    -$0.20
    This is the gain of OTRKP stock price from previous all-time high at 2020-10-07 (25.25)
  • Uptrend potential
    +2,026.05%
    +$24.11
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.19) and will sell it when OTRKP reaches all-time high value (at least 25.30).
  • IPO value
    16.06
    If you have invested 1000 dollars into OTRKP on first trading day closeThe first trading day of OTRKP was on 2020-08-28 and the close price was 24.90., at all-time high it would be worth 16.06.
    This makes a gain of
    -98.39%
     or 0.02x on initial investement. Dividends are not included.
  • Value from all-time low
    69,277.78
    If you have invested 1000 dollars into OTRKP on all-time lowest close priceThe all-time low close price of OTRKP was reached on 2022-12-29 and the lowest closing price was 0.36., at all-time high it would be worth 69,277.78.
    This makes a gain of
    +6,827.78%
     or 69.28x on initial investement. Dividends are not included.

What can we tell about OTRKP all-time highs?

  • Number of intraday all-time highs
    Times OTRKP has reached intraday all-time high.
    11
  • Percent of all-time highs
    On average 1.77% of OTRKP trading days reach new intraday all-time high value.
    1.77%
  • Average time to reach new ATH
    On average it takes 6.73 trading days for OTRKP to reach a new all-time high value.
    6.73
  • Biggest gap
    The biggest gap between two all-time highs of OTRKP was between 2020-10-07 and 2020-11-11. In other words, it took 25 trading days to reach a new all-time high.
    25 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OTRKP is Wednesday — 4 intraday ATHs or 40.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OTRKP is September — 4 intraday ATHs or 40.00% of intraday all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for OTRKP was 2020 — 10 ATHs or 100.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTRKP was between 2020-08-28 and 2020-09-09. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OTRKP is Thursday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for OTRKP is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OTRKP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OTRKP has reached all-time high closing price.
    6
  • Percent of all-time highs
    On average 0.96% of OTRKP trading days reach new all-time high closing price.
    0.96%
  • Average time to reach new ATH
    On average it takes 18.17 trading days for OTRKP to reach a new all-time high value.
    18.17
  • Biggest gap
    The biggest gap between two all-time highs of OTRKP was between 2020-10-07 and 2021-02-08. In other words, it took 81 trading days to reach a new all-time high.
    81 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OTRKP is Wednesday — 3 closing ATHs or 60.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for OTRKP is September — 2 closing ATHs or 40.00% of closing price all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for OTRKP was 2020 — 4 ATHs or 80.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTRKP was between 2020-08-28 and 2020-09-09. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OTRKP is Tuesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OTRKP is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OTRKP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OTRKP by weekday

  • Best weekday
    40.00% or 4 of OTRKP all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of OTRKP all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    60.00% or 3 of OTRKP all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of OTRKP all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OTRKP all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday220.00
Tuesday330.00
Wednesday440.00
Thursday00.00
Friday110.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday240.00
Tuesday00.00
Wednesday360.00
Thursday00.00
Friday00.00

All-time highs of OTRKP by month

  • Best month
    40.00% or 4 of OTRKP all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of OTRKP all-time highs were reached on January.
    January
  • Best month
    40.00% or 2 of OTRKP all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of OTRKP all-time highs were reached on January.
    January
In the table below, you can see how many OTRKP all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August110.00
September440.00
October330.00
November110.00
December110.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February120.00
March00.00
April00.00
May00.00
June00.00
July00.00
August120.00
September240.00
October120.00
November00.00
December00.00

All-time highs of OTRKP by year

  • Best year
    100.00% or 10 of OTRKP all-time highs were reached on 2020.
    2020
  • Worst year
    None of OTRKP all-time highs were reached on 2023.
    2023
  • Best year
    80.00% or 4 of OTRKP all-time highs were reached on 2020.
    2020
  • Worst year
    None of OTRKP all-time highs were reached on 2023.
    2023
In the table below, you can see how many OTRKP all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00176.74413.950.00
202200.00-96.1921.75-96.70
202100.00-55.905.95-57.62
202010100.00-3.803.35-4.85
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00176.74413.950.00
202200.00-96.1921.75-96.70
2021120.00-55.905.95-57.62
2020480.00-3.803.35-4.85

List of OTRKP all-time highs dates

In the table below, you can see all the dates when OTRKP all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-12-117425.58210.310.08
2020-11-115325.50250.000.00
2020-10-072825.5010.000.00
2020-10-062725.5010.000.00
2020-10-052625.50180.200.05
2020-09-09825.4510.000.00
2020-09-08725.4530.280.07
2020-09-02425.3810.510.13
2020-09-01325.2510.200.05
2020-08-31225.2010.720.18
2020-08-28125.0210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-0810925.30810.200.05
2020-10-072825.25200.360.09
2020-09-09825.1640.040.01
2020-09-02425.1520.200.05
2020-08-31225.1010.800.20
2020-08-28124.9010.000.00

Gaps between OTRKP all-time highs

Here you can see a different trading day gaps between two all-time high dates of OTRKP.
  • Current gap of 549 trading days without reaching all time high from 2020-12-11 to 2023-02-23.
  • 25 trading days gap between two OTRKP all-time highs has occurred only once:
    1. On 2020-11-11 OTRKP stock price reached the same ATH value of 25.50 again (previous ATH date: 2020-10-07).
  • 21 trading days gap between two OTRKP all-time highs has occurred only once:
    1. From 2020-11-11 to 2020-12-11 the highest price of OTRKP went from 25.50 to 25.58 (gain: +0.31%)
  • 18 trading days gap between two OTRKP all-time highs has occurred only once:
    1. From 2020-09-09 to 2020-10-05 the highest price of OTRKP went from 25.45 to 25.50 (gain: +0.20%)
  • 3 trading days gap between two OTRKP all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-09-08 the highest price of OTRKP went from 25.38 to 25.45 (gain: +0.28%)
  • 1 trading days gap between two OTRKP all-time highs has occurred 7 times:
    1. On 2020-10-07 OTRKP stock price reached the same ATH value of 25.50 again (previous ATH date: 2020-10-06).
    2. On 2020-10-06 OTRKP stock price reached the same ATH value of 25.50 again (previous ATH date: 2020-10-05).
    3. On 2020-09-09 OTRKP stock price reached the same ATH value of 25.45 again (previous ATH date: 2020-09-08).
    4. From 2020-09-01 to 2020-09-02 the highest price of OTRKP went from 25.25 to 25.38 (gain: +0.51%)
    5. From 2020-08-31 to 2020-09-01 the highest price of OTRKP went from 25.20 to 25.25 (gain: +0.20%)
    6. From 2020-08-28 to 2020-08-31 the highest price of OTRKP went from 25.02 to 25.20 (gain: +0.72%)
    7. On 2020-08-28 OTRKP stock price reached the same ATH value of 25.02 again (previous ATH date: 2020-08-28).
  • Current gap of 514 trading days without reaching all time high from 2021-02-08 to 2023-02-23.
  • 81 trading days gap between two OTRKP all-time highs has occurred only once:
    1. From 2020-10-07 to 2021-02-08 the highest price of OTRKP went from 25.25 to 25.30 (gain: +0.20%)
  • 20 trading days gap between two OTRKP all-time highs has occurred only once:
    1. From 2020-09-09 to 2020-10-07 the highest price of OTRKP went from 25.16 to 25.25 (gain: +0.36%)
  • 4 trading days gap between two OTRKP all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-09-09 the highest price of OTRKP went from 25.15 to 25.16 (gain: +0.04%)
  • 2 trading days gap between two OTRKP all-time highs has occurred only once:
    1. From 2020-08-31 to 2020-09-02 the highest price of OTRKP went from 25.10 to 25.15 (gain: +0.20%)
  • 1 trading days gap between two OTRKP all-time highs has occurred 2 times:
    1. From 2020-08-28 to 2020-08-31 the highest price of OTRKP went from 24.90 to 25.10 (gain: +0.80%)
    2. On 2020-08-28 OTRKP stock price reached the same ATH value of 24.90 again (previous ATH date: 2020-08-28).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:50
No Logo for OTRKP
OTRKP information
  • Full title
    Ontrak Inc.
  • First trading day
    2020-08-28
  • Last trading day
    2023-02-23
  • Total trading days
    623
  • Last close price
    1.19 (+0.99%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...