OTRKP stock analysis of September 1, 2020

Ontrak Inc.

  • Nasdaq
  • Health Care
  • Misc Health and Biotechnology Services
25.07 close price
All-time high
3 trading day
Previous trading day
2020-08-31

OTRKP stock Buy and Hold Potential More info

INVESTMENT at 2020-09-01 open
OTRKP open price was $25.20
1,000.00
Click to edit
HOLDING TIME
620 trading days
or
2 years 175 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($1.19)
72.34
Click to edit
ROI: -92.77% (0.07x) – ANNU: -65.33% (0.35x)

September 1st, 2020 in OTRKP timeline More insights

3rd
trading day out of 623
in entire OTRKP history
 
0.48%
Progress:
3 623
620
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1395
days ago
or
3 years 300 days
Tuesday
36th week in 2020
3rd
trading day in 2020
1st
in 2020 September

OTRKP Dividends by September 1, 2020More information

2020-09-01
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-11-12
Per share: 0.63
Frequency: first
Yield: 2.55%
2.55%
Yearly yield

OTRKP Stock Splits by September 1, 2020

We don't have any infomation about OTRKP stock splits.
It seems that OTRKP has not have any stock splits in it's entire history.

OTRKP Stock Price Ranges on September 1, 2020

Not enough data.
Important dates of OTRKP stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-09-02

Pre-market

2020-08-31 close ⇢ 2020-09-01 open
+0.40%
  • Reached relative ALL-TIME high at 25.20
    It means it reached the highest point until 2020-08-31. The absolute highest point was reached in 2020-12-11.
  • #20 best pre-market of 2020
  • 2020-08-31 closed at 25.10
  • 2020-09-01 opened at 25.20

Intraday

-0.52%
  • Reached relative ALL-TIME high at 25.25
    It means it reached the highest point until 2020-09-01. The absolute highest point was reached in 2020-12-11.
  • #20 worst intraday of 2020
  • opened at 25.20 ⇢ closed at 25.07
  • highest at 25.25 ⇢
    +0.20%
  • lowest at 24.90 ⇢
    -1.19%
  • close-to-close ⇢
    -0.12%

Post-market

2020-09-01 close ⇢ 2020-09-02 open
-0.20%
  • Reached relative ALL-TIME high at 25.38
    It means it reached the highest point until 2020-09-02. The absolute highest point was reached in 2020-12-11.
  • #22 worst post-market of 2020
  • 2020-09-01 closed at 25.07
  • 2020-09-02 opened at 25.02

OTRKP investment calculator

This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Date start:
Date end:
Duration:
2 years 175 days
Trading days:
620
BUY
Your initial investment on 2020-09-01 open
1,000.00
Shares bought: 39.68
Stock price: 25.20
SELL
Value on 2023-02-23 close
72.34
Dividends (1)
34.72%
+25.12
Stock growth
65.28%
-952.78
NET: -927.66
Total ROI: -92.77% (0.07x)
Annualised: -65.33% (0.35x)
Dividends ROI: +2.51% (1.03x)
Dividend Yield: +1.01% (1.01x)
Stock price: 1.19
Duration: 2 years 175 days
Trading days: 620
 
HIGHEST VALUE
Value on 2020-12-11
1,040.20
Dividends (1)
2.41%
+25.12
Stock growth
97.59%
+15.08
NET: +40.20
Total ROI: +4.02% (1.04x)
Annualised: +15.31% (1.15x)
Dividends ROI: +2.51% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.58
Duration: 101 days
Trading days: 71
LOWEST VALUE
Value on 2022-12-30
39.21
Dividends (1)
64.06%
+25.12
Stock growth
35.94%
-985.91
NET: -960.79
Max drawdown: -96.08% (0.04x)
Annualised: -75.11% (0.25x)
Dividends ROI: +2.51% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.36
Duration: 2 years 120 days
Trading days: 584
SELL
Value on 2023-02-23 close
47.22
NET: -952.78
ROI: -95.28% (0.05x)
Annualised: -70.81% (0.29x)
Stock price: 1.19
Duration: 2 years 175 days
Trading days: 620
 
HIGHEST VALUE
Value on 2020-12-11
1,015.08
NET: +15.08
ROI: +1.51% (1.02x)
Annualised: +5.56% (1.06x)
Stock price: 25.58
Duration: 101 days
Trading days: 71
LOWEST VALUE
Value on 2022-12-30
14.09
NET: -985.91
Max drawdown: -98.59% (0.01x)
Annualised: -83.96% (0.16x)
Stock price: 0.36
Duration: 2 years 120 days
Trading days: 584

OTRKP stock timeline

  • September 1, 2020 was 3rd OTRKP trading day out of 623.
    • If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), September 1, 2020 is at 0.48% of entire OTRKP stock history.
    • It means that there are at least 620 OTRKP trading days after September 1, 2020.
  • 2020-09-01 was 3 years 300 days OR 1395 days ago.
  • September 1, 2020 was Tuesday of 36th week in 2020.
  • 2020-09-01 was 3rd trading day in 2020  ⬤  1st trading day in 2020 September.

OTRKP Dividends

  • Our database shows that September 1, 2020 was NOT involved in OTRKP dividends.
  • Dividends for OTRKP stock was paid 1 times:
    • 0 times before September 1, 2020
    • 1 times after September 1, 2020
  • The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
  • Dividends before 2020-09-01 (0)
  • Divdiends after 2020-09-01 (1)
There are no OTRKP dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.632.55 0   2.55
2020-11-120.633002.55first0---2.55

OTRKP stock splits

We have no data that OTRKP has any stock splits in it's entire history.

OTRKP Price Ranges

Not enough data.

Monthly Highs and Lows of OTRKP

This section shows lows and highs of OTRKP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.02
2023-02-01
1.03
2023-02-17
1.98
2023-02-01
1.19
2023-02-23
-39.902.02-47.98
2023 January20
2.21
2023-01-26
0.43
2023-01-09
0.43
2023-01-03
2.04
2023-01-31
374.42413.950.00
2022 December19
0.78
2022-12-01
0.36
2022-12-30
0.78
2022-12-01
0.41
2022-12-30
-47.440.00-54.47
2022 November21
1.00
2022-11-16
0.75
2022-11-29
0.88
2022-11-01
0.78
2022-11-30
-11.3613.64-14.77
2022 October21
1.25
2022-10-03
0.85
2022-10-31
1.20
2022-10-03
0.88
2022-10-31
-26.674.17-29.17
2022 September21
2.00
2022-09-02
1.02
2022-09-26
1.99
2022-09-01
1.09
2022-09-30
-45.230.50-48.74
2022 August23
2.50
2022-08-08
1.60
2022-08-01
1.60
2022-08-01
1.89
2022-08-31
18.1356.250.00
2022 July20
3.27
2022-07-01
1.53
2022-07-29
3.27
2022-07-01
1.61
2022-07-29
-50.760.00-53.21
2022 June21
4.62
2022-06-02
2.07
2022-06-16
4.51
2022-06-01
3.01
2022-06-30
-33.262.44-54.10
2022 May21
6.42
2022-05-06
4.30
2022-05-24
5.57
2022-05-02
4.51
2022-05-31
-19.0315.26-22.80
2022 April21
10.72
2022-04-01
5.49
2022-04-29
10.37
2022-04-01
5.53
2022-04-29
-46.673.38-47.06
2022 March23
10.84
2022-03-30
4.05
2022-03-14
9.65
2022-03-01
10.36
2022-03-31
7.3612.33-58.03
2022 February20
13.10
2022-02-05
7.50
2022-02-24
10.90
2022-02-01
9.64
2022-02-28
-11.5620.18-31.19
2022 January20
11.40
2022-01-03
9.55
2022-01-24
10.76
2022-01-03
10.60
2022-01-31
-1.495.95-11.25
2021 December22
13.82
2021-12-01
10.12
2021-12-29
13.30
2021-12-01
10.53
2021-12-31
-20.833.91-23.91
2021 November21
16.80
2021-11-05
12.00
2021-11-24
12.52
2021-11-01
13.27
2021-11-30
5.9934.19-4.15
2021 October21
17.85
2021-10-01
11.16
2021-10-28
16.40
2021-10-01
12.25
2021-10-29
-25.308.84-31.95
2021 September21
19.19
2021-09-01
16.06
2021-09-24
19.07
2021-09-01
16.45
2021-09-30
-13.740.63-15.78
2021 August22
25.05
2021-08-09
13.76
2021-08-23
24.87
2021-08-02
18.97
2021-08-31
-23.720.72-44.67
2021 July21
25.16
2021-07-20
24.55
2021-07-01
24.74
2021-07-01
24.84
2021-07-30
0.401.70-0.77
2021 June22
25.15
2021-06-28
24.50
2021-06-30
24.61
2021-06-01
24.52
2021-06-30
-0.372.19-0.45
2021 May20
24.85
2021-05-03
23.96
2021-05-13
24.32
2021-05-03
24.60
2021-05-28
1.152.18-1.48
2021 April21
24.60
2021-04-16
23.57
2021-04-01
24.29
2021-04-01
24.39
2021-04-30
0.411.28-2.96
2021 March23
24.44
2021-03-31
21.00
2021-03-01
24.40
2021-03-01
24.15
2021-03-31
-1.020.16-13.93
2021 February18
25.30
2021-02-10
24.38
2021-02-02
24.48
2021-02-02
24.92
2021-02-26
1.803.35-0.41
2021 January17
24.47
2021-01-27
23.45
2021-01-12
23.88
2021-01-04
24.40
2021-01-27
2.182.47-1.80
2020 December22
25.58
2020-12-11
23.55
2020-12-31
24.65
2020-12-01
23.81
2020-12-31
-3.413.77-4.46
2020 November20
25.50
2020-11-11
24.25
2020-11-25
25.10
2020-11-02
24.81
2020-11-30
-1.161.59-3.39
2020 October22
25.50
2020-10-07
24.75
2020-10-21
25.10
2020-10-01
24.80
2020-10-30
-1.201.59-1.39
2020 September21
25.45
2020-09-09
23.56
2020-09-24
25.20
2020-09-01
24.90
2020-09-30
-1.190.99-6.51
2020 August2
25.20
2020-08-31
24.10
2020-08-28
24.75
2020-08-28
25.10
2020-08-31
1.411.82-2.63

OTRKP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-241.87
22020-09-081.16
32020-09-110.96
42020-09-300.80
52020-09-290.68
No data to display.
No data to display.
PositionDatePercentage
12023-01-1752.22
22022-06-1613.04
32022-12-2112.33
42022-07-2712.07
52022-02-1411.69
62022-05-0511.27
72022-10-1311.21
82022-09-2211.05
92022-05-1310.53
102021-11-0410.50
112021-11-0310.14
122022-09-3010.09
132022-02-259.46
142022-08-059.09
152022-06-308.64
162022-02-017.60
172022-11-046.98
182023-01-256.57
192022-08-026.42
202022-05-126.33
212022-03-076.29
222022-04-126.15
232022-08-226.03
242022-08-085.70
252021-11-195.62
262023-01-065.56
272022-03-305.37
282022-02-035.36
292022-05-105.36
302022-02-245.30
312022-08-315.29
322022-08-305.26
332022-09-015.26
342022-06-275.02
352022-12-304.88
362022-08-034.81
372022-06-174.80
382022-11-074.71
392022-01-264.52
402022-05-094.52
412022-03-184.33
422022-10-034.20
432022-05-254.05
442022-03-154.00
452022-08-123.98
462022-06-283.93
472023-01-093.92
482022-03-293.79
492022-03-223.71
502022-09-233.68
512022-12-083.57
522023-02-153.57
532022-03-283.55
542022-08-293.52
552022-11-153.45
562022-11-093.41
572023-02-223.33
582022-04-013.33
592022-03-023.30
602022-11-113.16
612023-01-203.12
622022-10-253.09
632021-11-293.04
642022-10-112.94
652023-01-242.91
662021-10-272.87
672022-01-312.83
682022-05-262.74
692021-12-062.63
702022-03-232.55
712022-04-212.52
722021-10-262.51
732021-08-302.50
742022-05-022.50
752022-03-162.37
762022-11-212.35
772022-01-142.33
782022-04-252.31
792022-08-092.28
802022-06-012.27
812022-05-032.21
822022-07-062.21
832021-10-292.20
842021-12-312.18
852023-01-032.17
862022-09-132.11
872021-10-252.09
882021-10-152.05
892021-08-241.97
902022-01-241.94
912022-10-191.94
922021-11-091.92
932022-10-121.90
942021-11-171.89
952021-12-031.89
962022-02-041.87
972020-09-241.87
982022-10-141.83
992021-11-221.83
1002022-10-051.82
PositionDatePercentage
12020-09-28-0.92
22020-09-21-0.68
32020-09-18-0.56
42020-09-15-0.32
52020-09-04-0.28
PositionDatePercentage
12020-12-15-1.82
22020-09-28-0.92
32020-10-29-0.80
42020-10-21-0.72
52020-09-21-0.68
62020-11-30-0.64
72020-10-27-0.60
82020-11-11-0.60
92020-09-18-0.56
102020-11-03-0.48
112020-10-09-0.44
122020-12-14-0.36
132020-10-16-0.32
142020-09-15-0.32
152020-09-04-0.28
162020-10-20-0.24
172020-11-17-0.24
182020-12-18-0.21
192020-11-05-0.20
202020-12-03-0.20
212020-11-16-0.20
222020-09-01-0.20
232020-10-19-0.16
242020-12-29-0.13
252020-11-09-0.12
262020-12-30-0.08
272020-11-18-0.08
282020-12-09-0.04
292020-12-230.04
302020-09-020.04
312020-09-170.04
322020-10-130.04
332020-11-120.04
342020-10-150.04
352020-12-010.08
362020-09-140.08
372020-11-130.08
382020-09-250.08
392020-12-220.08
402020-12-240.12
412020-11-100.16
422020-11-240.16
432020-09-220.16
442020-12-080.16
452020-09-090.16
462020-12-280.17
472020-12-020.20
482020-12-040.20
492020-09-030.20
502020-12-210.21
No data to display.
No data to display.
PositionDatePercentage
12022-03-08-24.33
22022-12-13-11.56
32022-09-27-11.54
42022-09-20-10.61
52022-06-07-9.78
62023-02-10-9.64
72022-09-15-9.47
82022-09-06-8.38
92023-02-14-8.16
102022-12-27-7.69
112022-12-01-6.67
122021-08-18-6.66
132022-08-19-6.31
142023-02-01-6.11
152022-11-22-5.88
162022-06-10-5.86
172022-11-18-5.56
182022-08-01-5.53
192022-05-19-5.52
202022-03-11-5.47
212022-08-24-5.26
222022-02-23-5.25
232022-06-08-5.25
242022-07-08-5.17
252022-09-19-5.03
262022-12-14-4.76
272023-02-02-4.74
282022-09-14-4.71
292022-03-10-4.68
302023-01-27-4.59
312022-11-17-4.40
322022-07-21-4.39
332022-07-13-4.35
342022-11-02-4.35
352022-08-15-4.33
362023-02-08-4.17
372022-12-02-4.11
382023-02-13-4.03
392022-06-13-3.81
402022-03-09-3.70
412022-10-20-3.67
422023-01-05-3.64
432021-10-01-3.47
442022-10-28-3.41
452022-07-28-3.41
462023-02-21-3.25
472022-09-02-3.23
482022-05-17-3.17
492022-05-11-3.07
502022-07-20-3.02
512023-01-31-2.94
522022-07-19-2.88
532022-01-10-2.87
542022-10-18-2.80
552022-04-27-2.76
562021-10-05-2.65
572022-03-14-2.58
582021-09-10-2.58
592021-11-11-2.52
602022-12-15-2.44
612021-09-28-2.14
622021-11-18-2.14
632022-11-10-2.11
642021-02-26-2.09
652022-07-22-2.01
662022-10-17-1.90
672022-10-10-1.87
682022-02-11-1.85
692022-10-06-1.85
702020-12-15-1.82
712022-01-18-1.74
722022-10-07-1.71
732022-09-29-1.68
742022-12-28-1.64
752022-09-16-1.60
762022-06-09-1.59
772021-12-02-1.59
782021-12-30-1.58
792022-05-06-1.55
802022-03-04-1.55
812022-01-04-1.52
822021-02-10-1.51
832021-10-20-1.48
842021-03-24-1.48
852021-10-12-1.48
862021-11-16-1.47
872022-02-09-1.44
882022-04-28-1.44
892022-01-05-1.39
902021-08-11-1.36
912022-01-12-1.36
922022-02-22-1.34
932022-01-21-1.32
942021-12-13-1.29
952022-11-28-1.23
962022-04-14-1.14
972022-12-20-1.13
982021-11-08-1.13
992023-01-12-1.12
1002021-12-16-1.11

OTRKP best and worst intraday sessions

This section shows best and worst intraday sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-253.46
22020-09-291.05
32020-09-220.97
42020-09-020.52
52020-09-280.28
No data to display.
No data to display.
PositionDatePercentage
12023-01-1150.77
22022-08-0124.38
32023-01-2423.35
42023-01-1020.75
52023-01-0519.57
62023-02-1719.17
72022-08-0818.75
82022-03-2917.71
92022-12-3013.89
102021-08-2413.59
112022-03-2113.36
122023-01-1912.98
132023-02-0212.43
142022-08-1710.53
152022-10-0710.38
162022-05-2010.34
172022-09-169.30
182022-09-079.14
192021-10-018.84
202021-12-238.45
212022-03-158.43
222022-03-168.33
232022-06-248.19
242022-06-228.05
252022-07-077.55
262022-05-027.54
272023-01-207.38
282023-01-036.98
292022-03-226.98
302022-03-286.96
312023-01-136.82
322021-08-256.78
332022-03-256.76
342022-01-116.57
352022-02-256.35
362022-09-216.25
372022-07-216.22
382022-09-066.11
392022-01-035.95
402022-05-195.84
412021-10-255.72
422022-11-015.68
432022-08-255.56
442022-05-275.56
452023-02-065.43
462022-09-205.29
472022-09-285.22
482021-10-135.21
492022-08-185.21
502022-08-115.00
512021-03-054.76
522021-12-304.68
532021-09-284.65
542022-07-144.55
552022-09-154.40
562022-11-104.40
572023-02-094.35
582022-12-024.29
592021-10-294.26
602021-11-044.17
612022-06-304.15
622021-09-274.13
632022-03-174.05
642022-04-194.02
652022-02-033.92
662022-10-183.88
672023-01-303.85
682022-10-203.81
692021-11-243.80
702022-07-123.73
712023-02-153.70
722021-09-153.66
732022-10-313.53
742022-11-093.53
752020-09-253.46
762022-11-183.45
772023-02-142.80
782021-12-012.78
792022-03-242.76
802021-03-252.75
812022-11-302.63
822022-06-092.61
832022-12-192.56
842022-12-152.50
852022-11-252.47
862021-12-172.25
872023-02-032.21
882022-11-112.15
892021-11-012.08
902022-03-011.97
912021-03-041.95
922021-11-291.91
932023-01-261.90
942022-01-101.89
952023-01-061.89
962021-11-051.88
972022-05-131.79
982022-09-221.78
992022-06-231.76
1002021-08-201.76
PositionDatePercentage
12020-09-24-5.76
22020-09-30-0.88
32020-09-14-0.83
42020-09-09-0.71
52020-09-11-0.52
PositionDatePercentage
12020-09-24-5.76
22020-11-24-1.01
32020-09-30-0.88
42020-12-14-0.88
52020-12-29-0.83
62020-09-14-0.83
72020-11-12-0.80
82020-10-14-0.79
92020-10-06-0.79
102020-10-26-0.75
112020-10-27-0.75
122020-09-09-0.71
132020-11-23-0.68
142020-10-01-0.60
152020-11-02-0.60
162020-10-08-0.59
172020-12-21-0.58
182020-09-11-0.52
192020-11-09-0.52
202020-09-01-0.52
212020-11-20-0.49
222020-09-10-0.48
232020-12-31-0.46
242020-11-03-0.44
252020-09-03-0.44
262020-11-25-0.41
272020-11-16-0.40
282020-12-15-0.40
292020-10-30-0.40
302020-10-28-0.36
312020-12-09-0.36
322020-12-18-0.33
332020-12-11-0.32
342020-09-17-0.32
352020-10-16-0.28
362020-09-21-0.24
372020-09-23-0.24
382020-11-27-0.24
392020-10-05-0.20
402020-09-15-0.20
412020-12-28-0.17
422020-10-07-0.16
432020-10-20-0.16
442020-12-30-0.13
452020-09-08-0.12
462020-10-12-0.12
472020-10-02-0.08
482020-12-02-0.08
492020-12-22-0.08
502020-12-16-0.08
No data to display.
No data to display.
PositionDatePercentage
12021-08-19-23.76
22022-09-26-20.71
32023-02-16-17.24
42022-06-16-16.67
52022-05-17-16.58
62022-04-21-15.75
72022-03-14-14.97
82021-08-23-14.68
92022-09-23-14.66
102023-02-21-13.99
112022-03-11-13.26
122022-06-08-12.20
132021-10-27-12.09
142022-12-09-12.07
152022-07-19-11.49
162022-02-15-10.87
172023-02-07-10.82
182022-08-10-10.71
192023-01-09-10.53
202022-02-14-10.47
212022-04-20-10.29
222022-07-15-10.26
232022-04-27-10.22
242022-12-06-10.14
252022-05-06-9.81
262022-07-28-9.74
272022-12-07-9.68
282023-01-12-9.18
292022-08-09-9.13
302023-02-01-9.09
312022-12-20-8.98
322022-06-28-8.96
332022-06-29-8.83
342022-05-11-8.60
352022-10-14-8.40
362022-07-01-8.26
372022-11-14-8.16
382022-10-26-8.00
392022-08-30-7.77
402022-05-23-7.76
412021-10-12-7.72
422022-11-07-7.61
432021-11-22-7.24
442022-08-04-7.14
452022-09-02-7.00
462022-10-10-6.96
472022-09-30-6.84
482021-12-03-6.83
492021-10-22-6.77
502022-03-07-6.60
512022-02-24-6.60
522023-01-25-6.60
532022-02-18-6.50
542022-02-17-6.42
552022-05-10-6.40
562022-04-06-6.37
572022-05-12-6.14
582022-08-03-6.03
592022-07-26-6.01
602022-10-05-5.98
612022-07-06-5.88
622022-02-01-5.87
632022-03-08-5.81
642022-04-25-5.80
652021-11-23-5.79
662021-11-17-5.76
672020-09-24-5.76
682022-10-04-5.65
692022-07-25-5.64
702022-06-06-5.52
712022-08-31-5.50
722022-10-17-5.41
732022-07-29-5.29
742022-04-08-5.23
752022-05-26-5.19
762023-01-31-5.12
772022-05-31-5.05
782022-12-13-5.02
792022-11-29-5.00
802021-10-18-4.97
812022-07-05-4.97
822022-12-27-4.88
832022-07-18-4.86
842022-04-05-4.71
852021-11-15-4.60
862021-09-29-4.54
872022-09-01-4.52
882022-11-08-4.49
892022-02-22-4.49
902021-03-03-4.46
912022-04-01-4.44
922022-05-03-4.40
932023-01-18-4.38
942022-08-05-4.35
952021-09-14-4.33
962022-08-22-4.33
972022-08-12-4.29
982023-01-17-4.26
992021-12-28-4.26
1002022-04-13-4.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRKP
OTRKP information
  • Full title
    Ontrak Inc.
  • First trading day
    2020-08-28
  • Last trading day
    2023-02-23
  • Total trading days
    623
  • Last close price
    1.19 (+0.99%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...