OTRKP stock analysis of February 23, 2023

Ontrak Inc.

  • Nasdaq
  • Health Care
  • Misc Health and Biotechnology Services
1.19 close price
623 trading day
Previous trading day
2023-02-22

OTRKP stock Buy and Hold Potential More info

INVESTMENT at 2020-08-28 open
OTRKP open price was $24.75
1,000.00
Click to edit
HOLDING TIME
622 trading days
or
2 years 179 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($1.19)
73.66
Click to edit
ROI: -92.63% (0.07x) – ANNU: -64.91% (0.35x)

February 23rd, 2023 in OTRKP timeline More insights

623rd
trading day out of 623
in entire OTRKP history
 
100.00%
Progress:
623 623
Latest
trading
day
485
days ago
or
1 year 120 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OTRKP Dividends by February 23, 2023More information

Previous ex-div 2020-11-12
Per share: 0.63
Frequency: first
Yield: 2.55%
2.55%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OTRKP Stock Splits by February 23, 2023

We don't have any infomation about OTRKP stock splits.
It seems that OTRKP has not have any stock splits in it's entire history.

OTRKP Stock Price Ranges on February 23, 2023More insights

5D
35%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OTRKP close price: 1.19
Min: 1.03   Max: 1.49
+25.21%
Uptrend potential 5D
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous max of 1.49
Time period:
2023-02-16 to 2023-02-23
-13.45%
Downtrend potential 5D
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous min of 1.03
Time period:
2023-02-16 to 2023-02-23
1M
14%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OTRKP close price: 1.19
Min: 1.03   Max: 2.21
+85.71%
Uptrend potential 1M
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous max of 2.21
Time period:
2023-01-23 to 2023-02-23
-13.45%
Downtrend potential 1M
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous min of 1.03
Time period:
2023-01-23 to 2023-02-23
3M
45%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OTRKP close price: 1.19
Min: 0.36   Max: 2.21
+85.71%
Uptrend potential 3M
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous max of 2.21
Time period:
2022-11-23 to 2023-02-23
-70.16%
Downtrend potential 3M
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous min of 0.36
Time period:
2022-11-23 to 2023-02-23
6M
45%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OTRKP close price: 1.19
Min: 0.36   Max: 2.21
+85.71%
Uptrend potential 6M
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous max of 2.21
Time period:
2022-08-23 to 2023-02-23
-70.16%
Downtrend potential 6M
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous min of 0.36
Time period:
2022-08-23 to 2023-02-23
1Y
8%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OTRKP close price: 1.19
Min: 0.36   Max: 10.88
+814.29%
Uptrend potential 1Y
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous max of 10.88
Time period:
2022-02-23 to 2023-02-23
-70.16%
Downtrend potential 1Y
If you buy at OTRKP close price of 1.19 and sell it when it reaches previous min of 0.36
Time period:
2022-02-23 to 2023-02-23
Important dates of OTRKP stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+3.33%
  • #2 best pre-market of 2023 February so far
  • #6 best pre-market of 2023 so far
  • #57 best pre-market of ALL-TIME
  • 2023-02-22 closed at 1.20
  • 2023-02-23 opened at 1.24

Intraday

-4.03%
  • #5 worst intraday of 2023 February so far
  • #11 worst intraday of 2023 so far
  • opened at 1.24 ⇢ closed at 1.19
  • highest at 1.24 ⇢
    0.00%
  • lowest at 1.16 ⇢
    -6.45%
  • close-to-close ⇢
    -0.83%
No data for post-market.

OTRKP investment calculator

This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Date start:
Date end:
Duration:
2 years 179 days
Trading days:
622
BUY
Your initial investment on 2020-08-28 open
1,000.00
Shares bought: 40.40
Stock price: 24.75
SELL
Value on 2023-02-23 close
73.66
Dividends (1)
34.72%
+25.58
Stock growth
65.28%
-951.92
NET: -926.34
Total ROI: -92.63% (0.07x)
Annualised: -64.91% (0.35x)
Dividends ROI: +2.56% (1.03x)
Dividend Yield: +1.02% (1.01x)
Stock price: 1.19
Duration: 2 years 179 days
Trading days: 622
 
HIGHEST VALUE
Value on 2020-12-11
1,059.11
Dividends (1)
2.41%
+25.58
Stock growth
97.59%
+33.54
NET: +59.11
Total ROI: +5.91% (1.06x)
Annualised: +22.10% (1.22x)
Dividends ROI: +2.56% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.58
Duration: 105 days
Trading days: 73
LOWEST VALUE
Value on 2022-12-30
39.92
Dividends (1)
64.06%
+25.58
Stock growth
35.94%
-985.65
NET: -960.08
Max drawdown: -96.01% (0.04x)
Annualised: -74.76% (0.25x)
Dividends ROI: +2.56% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.36
Duration: 2 years 124 days
Trading days: 586
SELL
Value on 2023-02-23 close
48.08
NET: -951.92
ROI: -95.19% (0.05x)
Annualised: -70.44% (0.30x)
Stock price: 1.19
Duration: 2 years 179 days
Trading days: 622
 
HIGHEST VALUE
Value on 2020-12-11
1,033.54
NET: +33.54
ROI: +3.35% (1.03x)
Annualised: +12.15% (1.12x)
Stock price: 25.58
Duration: 105 days
Trading days: 73
LOWEST VALUE
Value on 2022-12-30
14.35
NET: -985.65
Max drawdown: -98.57% (0.01x)
Annualised: -83.70% (0.16x)
Stock price: 0.36
Duration: 2 years 124 days
Trading days: 586

OTRKP stock timeline

  • February 23, 2023 was 623rd OTRKP trading day out of 623.
    • It is the latest trading day of OTRKP that we have in our database.
  • 2023-02-23 was 1 year 120 days OR 485 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OTRKP Dividends

  • Our database shows that February 23, 2023 was NOT involved in OTRKP dividends.
  • Dividends for OTRKP stock was paid 1 times:
    • 1 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
  • Dividends before 2023-02-23 (1)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.632.55 0   2.55
2020-11-120.633002.55first0---2.55
There are no OTRKP dividends to display.

OTRKP stock splits

We have no data that OTRKP has any stock splits in it's entire history.

OTRKP Price Ranges

This section shows the current OTRKP stock close price (1.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.03
2023-02-17
Highest value
1.49
2023-02-16
-13.45%
5 Days
Downtrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 5 Days lowest value of 1.03, your loss would be -13.45%
34.78%
5 Days
Current progress
The current OTRKP stock close price of 1.19 is at 34.78% of 5 Days range
+25.21%
5 Days
Uptrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 5 Days highest value of 1.49, your profit would be +25.21%
Current value
1.19
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
1.03
2023-02-17
Highest value
2.21
2023-01-26
-13.45%
1 Month
Downtrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 1 Month lowest value of 1.03, your loss would be -13.45%
13.56%
1 Month
Current progress
The current OTRKP stock close price of 1.19 is at 13.56% of 1 Month range
+85.71%
1 Month
Uptrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 1 Month highest value of 2.21, your profit would be +85.71%
Current value
1.19
2023-02-23

3 Months

60 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.36
2022-12-30
Highest value
2.21
2023-01-26
-70.16%
3 Months
Downtrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 3 Months lowest value of 0.36, your loss would be -70.16%
45.01%
3 Months
Current progress
The current OTRKP stock close price of 1.19 is at 45.01% of 3 Months range
+85.71%
3 Months
Uptrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 3 Months highest value of 2.21, your profit would be +85.71%
Current value
1.19
2023-02-23

6 Months

125 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.36
2022-12-30
Highest value
2.21
2023-01-26
-70.16%
6 Months
Downtrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 6 Months lowest value of 0.36, your loss would be -70.16%
45.01%
6 Months
Current progress
The current OTRKP stock close price of 1.19 is at 45.01% of 6 Months range
+85.71%
6 Months
Uptrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 6 Months highest value of 2.21, your profit would be +85.71%
Current value
1.19
2023-02-23

1 Year

251 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.36
2022-12-30
Highest value
10.88
2022-02-28
-70.16%
1 Year
Downtrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 1 Year lowest value of 0.36, your loss would be -70.16%
7.93%
1 Year
Current progress
The current OTRKP stock close price of 1.19 is at 7.93% of 1 Year range
+814.29%
1 Year
Uptrend potential
If you buy OTRKP stock at current close price of 1.19 and sell it when it reaches 1 Year highest value of 10.88, your profit would be +814.29%
Current value
1.19
2023-02-23

Monthly Highs and Lows of OTRKP

This section shows lows and highs of OTRKP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.02
2023-02-01
1.03
2023-02-17
1.98
2023-02-01
1.19
2023-02-23
-39.902.02-47.98
2023 January20
2.21
2023-01-26
0.43
2023-01-09
0.43
2023-01-03
2.04
2023-01-31
374.42413.950.00
2022 December19
0.78
2022-12-01
0.36
2022-12-30
0.78
2022-12-01
0.41
2022-12-30
-47.440.00-54.47
2022 November21
1.00
2022-11-16
0.75
2022-11-29
0.88
2022-11-01
0.78
2022-11-30
-11.3613.64-14.77
2022 October21
1.25
2022-10-03
0.85
2022-10-31
1.20
2022-10-03
0.88
2022-10-31
-26.674.17-29.17
2022 September21
2.00
2022-09-02
1.02
2022-09-26
1.99
2022-09-01
1.09
2022-09-30
-45.230.50-48.74
2022 August23
2.50
2022-08-08
1.60
2022-08-01
1.60
2022-08-01
1.89
2022-08-31
18.1356.250.00
2022 July20
3.27
2022-07-01
1.53
2022-07-29
3.27
2022-07-01
1.61
2022-07-29
-50.760.00-53.21
2022 June21
4.62
2022-06-02
2.07
2022-06-16
4.51
2022-06-01
3.01
2022-06-30
-33.262.44-54.10
2022 May21
6.42
2022-05-06
4.30
2022-05-24
5.57
2022-05-02
4.51
2022-05-31
-19.0315.26-22.80
2022 April21
10.72
2022-04-01
5.49
2022-04-29
10.37
2022-04-01
5.53
2022-04-29
-46.673.38-47.06
2022 March23
10.84
2022-03-30
4.05
2022-03-14
9.65
2022-03-01
10.36
2022-03-31
7.3612.33-58.03
2022 February20
13.10
2022-02-05
7.50
2022-02-24
10.90
2022-02-01
9.64
2022-02-28
-11.5620.18-31.19
2022 January20
11.40
2022-01-03
9.55
2022-01-24
10.76
2022-01-03
10.60
2022-01-31
-1.495.95-11.25
2021 December22
13.82
2021-12-01
10.12
2021-12-29
13.30
2021-12-01
10.53
2021-12-31
-20.833.91-23.91
2021 November21
16.80
2021-11-05
12.00
2021-11-24
12.52
2021-11-01
13.27
2021-11-30
5.9934.19-4.15
2021 October21
17.85
2021-10-01
11.16
2021-10-28
16.40
2021-10-01
12.25
2021-10-29
-25.308.84-31.95
2021 September21
19.19
2021-09-01
16.06
2021-09-24
19.07
2021-09-01
16.45
2021-09-30
-13.740.63-15.78
2021 August22
25.05
2021-08-09
13.76
2021-08-23
24.87
2021-08-02
18.97
2021-08-31
-23.720.72-44.67
2021 July21
25.16
2021-07-20
24.55
2021-07-01
24.74
2021-07-01
24.84
2021-07-30
0.401.70-0.77
2021 June22
25.15
2021-06-28
24.50
2021-06-30
24.61
2021-06-01
24.52
2021-06-30
-0.372.19-0.45
2021 May20
24.85
2021-05-03
23.96
2021-05-13
24.32
2021-05-03
24.60
2021-05-28
1.152.18-1.48
2021 April21
24.60
2021-04-16
23.57
2021-04-01
24.29
2021-04-01
24.39
2021-04-30
0.411.28-2.96
2021 March23
24.44
2021-03-31
21.00
2021-03-01
24.40
2021-03-01
24.15
2021-03-31
-1.020.16-13.93
2021 February18
25.30
2021-02-10
24.38
2021-02-02
24.48
2021-02-02
24.92
2021-02-26
1.803.35-0.41
2021 January17
24.47
2021-01-27
23.45
2021-01-12
23.88
2021-01-04
24.40
2021-01-27
2.182.47-1.80
2020 December22
25.58
2020-12-11
23.55
2020-12-31
24.65
2020-12-01
23.81
2020-12-31
-3.413.77-4.46
2020 November20
25.50
2020-11-11
24.25
2020-11-25
25.10
2020-11-02
24.81
2020-11-30
-1.161.59-3.39
2020 October22
25.50
2020-10-07
24.75
2020-10-21
25.10
2020-10-01
24.80
2020-10-30
-1.201.59-1.39
2020 September21
25.45
2020-09-09
23.56
2020-09-24
25.20
2020-09-01
24.90
2020-09-30
-1.190.99-6.51
2020 August2
25.20
2020-08-31
24.10
2020-08-28
24.75
2020-08-28
25.10
2020-08-31
1.411.82-2.63

OTRKP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-153.57
22023-02-223.33
32023-02-03-0.54
42023-02-09-0.60
52023-02-21-3.25
PositionDatePercentage
12023-01-1752.22
22023-01-256.57
32023-01-065.56
42023-01-093.92
52023-02-153.57
62023-02-223.33
72023-01-203.12
82023-01-242.91
92023-01-032.17
102023-01-101.56
112023-01-190.68
122023-01-230.60
132023-01-30-0.46
142023-02-03-0.54
152023-02-09-0.60
162023-01-12-1.12
172023-01-31-2.94
182023-02-21-3.25
192023-01-05-3.64
202023-02-13-4.03
212023-02-08-4.17
222023-01-27-4.59
232023-02-02-4.74
242023-02-01-6.11
252023-02-14-8.16
262023-02-10-9.64
No data to display.
No data to display.
PositionDatePercentage
12023-01-1752.22
22022-06-1613.04
32022-12-2112.33
42022-07-2712.07
52022-02-1411.69
62022-05-0511.27
72022-10-1311.21
82022-09-2211.05
92022-05-1310.53
102021-11-0410.50
112021-11-0310.14
122022-09-3010.09
132022-02-259.46
142022-08-059.09
152022-06-308.64
162022-02-017.60
172022-11-046.98
182023-01-256.57
192022-08-026.42
202022-05-126.33
212022-03-076.29
222022-04-126.15
232022-08-226.03
242022-08-085.70
252021-11-195.62
262023-01-065.56
272022-03-305.37
282022-02-035.36
292022-05-105.36
302022-02-245.30
312022-08-315.29
322022-08-305.26
332022-09-015.26
342022-06-275.02
352022-12-304.88
362022-08-034.81
372022-06-174.80
382022-11-074.71
392022-01-264.52
402022-05-094.52
412022-03-184.33
422022-10-034.20
432022-05-254.05
442022-03-154.00
452022-08-123.98
462022-06-283.93
472023-01-093.92
482022-03-293.79
492022-03-223.71
502022-09-233.68
512022-12-083.57
522023-02-153.57
532022-03-283.55
542022-08-293.52
552022-11-153.45
562022-11-093.41
572023-02-223.33
582022-04-013.33
592022-03-023.30
602022-11-113.16
612023-01-203.12
622022-10-253.09
632021-11-293.04
642022-10-112.94
652023-01-242.91
662021-10-272.87
672022-01-312.83
682022-05-262.74
692021-12-062.63
702022-03-232.55
712022-04-212.52
722021-10-262.51
732021-08-302.50
742022-05-022.50
752022-03-162.37
762022-11-212.35
772022-01-142.33
782022-04-252.31
792022-08-092.28
802022-06-012.27
812022-05-032.21
822022-07-062.21
832021-10-292.20
842021-12-312.18
852023-01-032.17
862022-09-132.11
872021-10-252.09
882021-10-152.05
892021-08-241.97
902022-01-241.94
912022-10-191.94
922021-11-091.92
932022-10-121.90
942021-11-171.89
952021-12-031.89
962022-02-041.87
972020-09-241.87
982022-10-141.83
992021-11-221.83
1002022-10-051.82
PositionDatePercentage
12023-02-10-9.64
22023-02-14-8.16
32023-02-01-6.11
42023-02-02-4.74
52023-02-08-4.17
PositionDatePercentage
12023-02-10-9.64
22023-02-14-8.16
32023-02-01-6.11
42023-02-02-4.74
52023-01-27-4.59
62023-02-08-4.17
72023-02-13-4.03
82023-01-05-3.64
92023-02-21-3.25
102023-01-31-2.94
112023-01-12-1.12
122023-02-09-0.60
132023-02-03-0.54
142023-01-30-0.46
152023-01-230.60
162023-01-190.68
172023-01-101.56
182023-01-032.17
192023-01-242.91
202023-01-203.12
212023-02-223.33
222023-02-153.57
232023-01-093.92
242023-01-065.56
252023-01-256.57
262023-01-1752.22
No data to display.
No data to display.
PositionDatePercentage
12022-03-08-24.33
22022-12-13-11.56
32022-09-27-11.54
42022-09-20-10.61
52022-06-07-9.78
62023-02-10-9.64
72022-09-15-9.47
82022-09-06-8.38
92023-02-14-8.16
102022-12-27-7.69
112022-12-01-6.67
122021-08-18-6.66
132022-08-19-6.31
142023-02-01-6.11
152022-11-22-5.88
162022-06-10-5.86
172022-11-18-5.56
182022-08-01-5.53
192022-05-19-5.52
202022-03-11-5.47
212022-08-24-5.26
222022-02-23-5.25
232022-06-08-5.25
242022-07-08-5.17
252022-09-19-5.03
262022-12-14-4.76
272023-02-02-4.74
282022-09-14-4.71
292022-03-10-4.68
302023-01-27-4.59
312022-11-17-4.40
322022-07-21-4.39
332022-07-13-4.35
342022-11-02-4.35
352022-08-15-4.33
362023-02-08-4.17
372022-12-02-4.11
382023-02-13-4.03
392022-06-13-3.81
402022-03-09-3.70
412022-10-20-3.67
422023-01-05-3.64
432021-10-01-3.47
442022-10-28-3.41
452022-07-28-3.41
462023-02-21-3.25
472022-09-02-3.23
482022-05-17-3.17
492022-05-11-3.07
502022-07-20-3.02
512023-01-31-2.94
522022-07-19-2.88
532022-01-10-2.87
542022-10-18-2.80
552022-04-27-2.76
562021-10-05-2.65
572022-03-14-2.58
582021-09-10-2.58
592021-11-11-2.52
602022-12-15-2.44
612021-09-28-2.14
622021-11-18-2.14
632022-11-10-2.11
642021-02-26-2.09
652022-07-22-2.01
662022-10-17-1.90
672022-10-10-1.87
682022-02-11-1.85
692022-10-06-1.85
702020-12-15-1.82
712022-01-18-1.74
722022-10-07-1.71
732022-09-29-1.68
742022-12-28-1.64
752022-09-16-1.60
762022-06-09-1.59
772021-12-02-1.59
782021-12-30-1.58
792022-05-06-1.55
802022-03-04-1.55
812022-01-04-1.52
822021-02-10-1.51
832021-10-20-1.48
842021-03-24-1.48
852021-10-12-1.48
862021-11-16-1.47
872022-02-09-1.44
882022-04-28-1.44
892022-01-05-1.39
902021-08-11-1.36
912022-01-12-1.36
922022-02-22-1.34
932022-01-21-1.32
942021-12-13-1.29
952022-11-28-1.23
962022-04-14-1.14
972022-12-20-1.13
982021-11-08-1.13
992023-01-12-1.12
1002021-12-16-1.11

OTRKP best and worst intraday sessions

This section shows best and worst intraday sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-1719.17
22023-02-0212.43
32023-02-065.43
42023-02-094.35
52023-02-153.70
PositionDatePercentage
12023-01-1150.77
22023-01-2423.35
32023-01-1020.75
42023-01-0519.57
52023-02-1719.17
62023-01-1912.98
72023-02-0212.43
82023-01-207.38
92023-01-036.98
102023-01-136.82
112023-02-065.43
122023-02-094.35
132023-01-303.85
142023-02-153.70
152023-02-142.80
162023-02-032.21
172023-01-261.90
182023-01-061.89
192023-01-271.40
202023-02-220.84
212023-01-230.61
222023-02-10-0.60
232023-02-13-0.67
242023-01-04-2.13
252023-02-08-2.89
262023-02-23-4.03
272023-01-17-4.26
282023-01-18-4.38
292023-01-31-5.12
302023-01-25-6.60
312023-02-01-9.09
322023-01-12-9.18
332023-01-09-10.53
342023-02-07-10.82
352023-02-21-13.99
362023-02-16-17.24
No data to display.
No data to display.
PositionDatePercentage
12023-01-1150.77
22022-08-0124.38
32023-01-2423.35
42023-01-1020.75
52023-01-0519.57
62023-02-1719.17
72022-08-0818.75
82022-03-2917.71
92022-12-3013.89
102021-08-2413.59
112022-03-2113.36
122023-01-1912.98
132023-02-0212.43
142022-08-1710.53
152022-10-0710.38
162022-05-2010.34
172022-09-169.30
182022-09-079.14
192021-10-018.84
202021-12-238.45
212022-03-158.43
222022-03-168.33
232022-06-248.19
242022-06-228.05
252022-07-077.55
262022-05-027.54
272023-01-207.38
282023-01-036.98
292022-03-226.98
302022-03-286.96
312023-01-136.82
322021-08-256.78
332022-03-256.76
342022-01-116.57
352022-02-256.35
362022-09-216.25
372022-07-216.22
382022-09-066.11
392022-01-035.95
402022-05-195.84
412021-10-255.72
422022-11-015.68
432022-08-255.56
442022-05-275.56
452023-02-065.43
462022-09-205.29
472022-09-285.22
482021-10-135.21
492022-08-185.21
502022-08-115.00
512021-03-054.76
522021-12-304.68
532021-09-284.65
542022-07-144.55
552022-09-154.40
562022-11-104.40
572023-02-094.35
582022-12-024.29
592021-10-294.26
602021-11-044.17
612022-06-304.15
622021-09-274.13
632022-03-174.05
642022-04-194.02
652022-02-033.92
662022-10-183.88
672023-01-303.85
682022-10-203.81
692021-11-243.80
702022-07-123.73
712023-02-153.70
722021-09-153.66
732022-10-313.53
742022-11-093.53
752020-09-253.46
762022-11-183.45
772023-02-142.80
782021-12-012.78
792022-03-242.76
802021-03-252.75
812022-11-302.63
822022-06-092.61
832022-12-192.56
842022-12-152.50
852022-11-252.47
862021-12-172.25
872023-02-032.21
882022-11-112.15
892021-11-012.08
902022-03-011.97
912021-03-041.95
922021-11-291.91
932023-01-261.90
942022-01-101.89
952023-01-061.89
962021-11-051.88
972022-05-131.79
982022-09-221.78
992022-06-231.76
1002021-08-201.76
PositionDatePercentage
12023-02-16-17.24
22023-02-21-13.99
32023-02-07-10.82
42023-02-01-9.09
52023-02-23-4.03
PositionDatePercentage
12023-02-16-17.24
22023-02-21-13.99
32023-02-07-10.82
42023-01-09-10.53
52023-01-12-9.18
62023-02-01-9.09
72023-01-25-6.60
82023-01-31-5.12
92023-01-18-4.38
102023-01-17-4.26
112023-02-23-4.03
122023-02-08-2.89
132023-01-04-2.13
142023-02-13-0.67
152023-02-10-0.60
162023-01-230.61
172023-02-220.84
182023-01-271.40
192023-01-061.89
202023-01-261.90
212023-02-032.21
222023-02-142.80
232023-02-153.70
242023-01-303.85
252023-02-094.35
262023-02-065.43
272023-01-136.82
282023-01-036.98
292023-01-207.38
302023-02-0212.43
312023-01-1912.98
322023-02-1719.17
332023-01-0519.57
342023-01-1020.75
352023-01-2423.35
362023-01-1150.77
No data to display.
No data to display.
PositionDatePercentage
12021-08-19-23.76
22022-09-26-20.71
32023-02-16-17.24
42022-06-16-16.67
52022-05-17-16.58
62022-04-21-15.75
72022-03-14-14.97
82021-08-23-14.68
92022-09-23-14.66
102023-02-21-13.99
112022-03-11-13.26
122022-06-08-12.20
132021-10-27-12.09
142022-12-09-12.07
152022-07-19-11.49
162022-02-15-10.87
172023-02-07-10.82
182022-08-10-10.71
192023-01-09-10.53
202022-02-14-10.47
212022-04-20-10.29
222022-07-15-10.26
232022-04-27-10.22
242022-12-06-10.14
252022-05-06-9.81
262022-07-28-9.74
272022-12-07-9.68
282023-01-12-9.18
292022-08-09-9.13
302023-02-01-9.09
312022-12-20-8.98
322022-06-28-8.96
332022-06-29-8.83
342022-05-11-8.60
352022-10-14-8.40
362022-07-01-8.26
372022-11-14-8.16
382022-10-26-8.00
392022-08-30-7.77
402022-05-23-7.76
412021-10-12-7.72
422022-11-07-7.61
432021-11-22-7.24
442022-08-04-7.14
452022-09-02-7.00
462022-10-10-6.96
472022-09-30-6.84
482021-12-03-6.83
492021-10-22-6.77
502022-03-07-6.60
512022-02-24-6.60
522023-01-25-6.60
532022-02-18-6.50
542022-02-17-6.42
552022-05-10-6.40
562022-04-06-6.37
572022-05-12-6.14
582022-08-03-6.03
592022-07-26-6.01
602022-10-05-5.98
612022-07-06-5.88
622022-02-01-5.87
632022-03-08-5.81
642022-04-25-5.80
652021-11-23-5.79
662021-11-17-5.76
672020-09-24-5.76
682022-10-04-5.65
692022-07-25-5.64
702022-06-06-5.52
712022-08-31-5.50
722022-10-17-5.41
732022-07-29-5.29
742022-04-08-5.23
752022-05-26-5.19
762023-01-31-5.12
772022-05-31-5.05
782022-12-13-5.02
792022-11-29-5.00
802021-10-18-4.97
812022-07-05-4.97
822022-12-27-4.88
832022-07-18-4.86
842022-04-05-4.71
852021-11-15-4.60
862021-09-29-4.54
872022-09-01-4.52
882022-11-08-4.49
892022-02-22-4.49
902021-03-03-4.46
912022-04-01-4.44
922022-05-03-4.40
932023-01-18-4.38
942022-08-05-4.35
952021-09-14-4.33
962022-08-22-4.33
972022-08-12-4.29
982023-01-17-4.26
992021-12-28-4.26
1002022-04-13-4.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRKP
OTRKP information
  • Full title
    Ontrak Inc.
  • First trading day
    2020-08-28
  • Last trading day
    2023-02-23
  • Total trading days
    623
  • Last close price
    1.19 (+0.99%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...