OTRKP stock analysis of February 23, 2022

Ontrak Inc.

  • Nasdaq
  • Health Care
  • Misc Health and Biotechnology Services
8.96 close price
All-time low
373 trading day
Previous trading day
2022-02-22

OTRKP stock Buy and Hold Potential More info

INVESTMENT at 2022-02-23 open
OTRKP open price was $8.81
1,000.00
Click to edit
HOLDING TIME
250 trading days
or
1 year
TODAY'S WORTH
As of 2023-02-23 close price ($1.19)
135.07
Click to edit
ROI: -86.49% (0.14x) – ANNU: -86.49% (0.14x)

February 23rd, 2022 in OTRKP timeline More insights

373rd
trading day out of 623
in entire OTRKP history
 
59.87%
Progress:
373 623
250
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
855
days ago
or
2 years 125 days
Wednesday
8th week in 2022
37th
trading day in 2022
17th
in 2022 February

OTRKP Dividends by February 23, 2022More information

Previous ex-div 2020-11-12
Per share: 0.63
Frequency: first
Yield: 2.55%
2.55%
Yearly yield
2022-02-23
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OTRKP Stock Splits by February 23, 2022

We don't have any infomation about OTRKP stock splits.
It seems that OTRKP has not have any stock splits in it's entire history.

OTRKP Stock Price Ranges on February 23, 2022More insights

5D
7%
Price range 5D
Time period:
2022-02-16 to 2022-02-23
OTRKP close price: 8.96
Min: 8.80   Max: 10.95
+22.21%
Uptrend potential 5D
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous max of 10.95
Time period:
2022-02-16 to 2022-02-23
-1.79%
Downtrend potential 5D
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous min of 8.80
Time period:
2022-02-16 to 2022-02-23
1M
4%
Price range 1M
Time period:
2022-01-24 to 2022-02-23
OTRKP close price: 8.96
Min: 8.80   Max: 13.10
+46.21%
Uptrend potential 1M
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous max of 13.10
Time period:
2022-01-24 to 2022-02-23
-1.79%
Downtrend potential 1M
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous min of 8.80
Time period:
2022-01-24 to 2022-02-23
3M
3%
Price range 3M
Time period:
2021-11-23 to 2022-02-23
OTRKP close price: 8.96
Min: 8.80   Max: 13.82
+54.24%
Uptrend potential 3M
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous max of 13.82
Time period:
2021-11-23 to 2022-02-23
-1.79%
Downtrend potential 3M
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous min of 8.80
Time period:
2021-11-23 to 2022-02-23
6M
1%
Price range 6M
Time period:
2021-08-23 to 2022-02-23
OTRKP close price: 8.96
Min: 8.80   Max: 19.73
+120.2%
Uptrend potential 6M
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous max of 19.73
Time period:
2021-08-23 to 2022-02-23
-1.79%
Downtrend potential 6M
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous min of 8.80
Time period:
2021-08-23 to 2022-02-23
1Y
1%
Price range 1Y
Time period:
2021-02-23 to 2022-02-23
OTRKP close price: 8.96
Min: 8.80   Max: 25.16
+180.8%
Uptrend potential 1Y
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous max of 25.16
Time period:
2021-02-23 to 2022-02-23
-1.79%
Downtrend potential 1Y
If you buy at OTRKP close price of 8.96 and sell it when it reaches previous min of 8.80
Time period:
2021-02-23 to 2022-02-23
Important dates of OTRKP stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-02-24

Pre-market

2022-02-22 close ⇢ 2022-02-23 open
-1.34%
  • Reached relative ALL-TIME low at 8.80
    It means it reached the lowest point until 2022-02-22. The all-time lowest point was reached in 2022-12-30.
  • #4 worst pre-market of 2022 February
  • #92 worst pre-market of all-time
  • 2022-02-22 closed at 8.93
  • 2022-02-23 opened at 8.81

Intraday

+1.70%
  • Reached relative ALL-TIME low at 8.80
    It means it reached the lowest point until 2022-02-23. The all-time lowest point was reached in 2022-12-30.
  • #4 best intraday of 2022 February
  • opened at 8.81 ⇢ closed at 8.96
  • highest at 9.05 ⇢
    +2.72%
  • lowest at 8.80 ⇢
    -0.11%
  • close-to-close ⇢
    +0.34%

Post-market

2022-02-23 close ⇢ 2022-02-24 open
-5.25%
  • Reached the lowest point in 2022 February.
  • Reached relative ALL-TIME low at 7.50
    It means it reached the lowest point until 2022-02-24. The all-time lowest point was reached in 2022-12-30.
  • #1 worst post-market of 2022 February
  • #18 worst post-market of 2022
  • #22 worst post-market of all-time
  • 2022-02-23 closed at 8.96
  • 2022-02-24 opened at 8.49

OTRKP investment calculator

This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Date start:
Date end:
Duration:
1 year
Trading days:
250
BUY
Your initial investment on 2022-02-23 open
1,000.00
Shares bought: 113.51
Stock price: 8.81
SELL
Value on 2023-02-23 close
135.07
NET: -864.93
ROI: -86.49% (0.14x)
Annualised: -86.49% (0.14x)
Stock price: 1.19
Duration: 1 year
Trading days: 250
 
HIGHEST VALUE
Value on 2022-02-28
1,234.96
NET: +234.96
ROI: +23.50% (1.23x)
Annualised: +490,532,694.47% (4,905,327.94x)
Stock price: 10.88
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-12-30
40.31
NET: -959.69
Max drawdown: -95.97% (0.04x)
Annualised: -97.72% (0.02x)
Stock price: 0.36
Duration: 310 days
Trading days: 214

OTRKP stock timeline

  • February 23, 2022 was 373rd OTRKP trading day out of 623.
    • If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), February 23, 2022 is at 59.87% of entire OTRKP stock history.
    • It means that there are at least 250 OTRKP trading days after February 23, 2022.
  • 2022-02-23 was 2 years 125 days OR 855 days ago.
  • February 23, 2022 was Wednesday of 8th week in 2022.
  • 2022-02-23 was 37th trading day in 2022  ⬤  17th trading day in 2022 February.

OTRKP Dividends

  • Our database shows that February 23, 2022 was NOT involved in OTRKP dividends.
  • Dividends for OTRKP stock was paid 1 times:
    • 1 times before February 23, 2022
    • 0 times after February 23, 2022
  • The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
  • Dividends before 2022-02-23 (1)
  • Divdiends after 2022-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.632.55 0   2.55
2020-11-120.633002.55first0---2.55
There are no OTRKP dividends to display.

OTRKP stock splits

We have no data that OTRKP has any stock splits in it's entire history.

OTRKP Price Ranges

This section shows the current OTRKP stock close price (8.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-16 ⇢ 2022-02-23
Lowest value
8.80
2022-02-22
Highest value
10.95
2022-02-16
-1.79%
5 Days
Downtrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 5 Days lowest value of 8.80, your loss would be -1.79%
7.44%
5 Days
Current progress
The current OTRKP stock close price of 8.96 is at 7.44% of 5 Days range
+22.21%
5 Days
Uptrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 5 Days highest value of 10.95, your profit would be +22.21%
Current value
8.96
2022-02-23

1 Month

23 trading days
2022-01-24 ⇢ 2022-02-23
Lowest value
8.80
2022-02-22
Highest value
13.10
2022-02-04
-1.79%
1 Month
Downtrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 1 Month lowest value of 8.80, your loss would be -1.79%
3.72%
1 Month
Current progress
The current OTRKP stock close price of 8.96 is at 3.72% of 1 Month range
+46.21%
1 Month
Uptrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 1 Month highest value of 13.10, your profit would be +46.21%
Current value
8.96
2022-02-23

3 Months

64 trading days
2021-11-23 ⇢ 2022-02-23
Lowest value
8.80
2022-02-22
Highest value
13.82
2021-12-01
-1.79%
3 Months
Downtrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 3 Months lowest value of 8.80, your loss would be -1.79%
3.19%
3 Months
Current progress
The current OTRKP stock close price of 8.96 is at 3.19% of 3 Months range
+54.24%
3 Months
Uptrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 3 Months highest value of 13.82, your profit would be +54.24%
Current value
8.96
2022-02-23

6 Months

129 trading days
2021-08-23 ⇢ 2022-02-23
Lowest value
8.80
2022-02-22
Highest value
19.73
2021-08-25
-1.79%
6 Months
Downtrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 6 Months lowest value of 8.80, your loss would be -1.79%
1.46%
6 Months
Current progress
The current OTRKP stock close price of 8.96 is at 1.46% of 6 Months range
+120.2%
6 Months
Uptrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 6 Months highest value of 19.73, your profit would be +120.2%
Current value
8.96
2022-02-23

1 Year

255 trading days
2021-02-23 ⇢ 2022-02-23
Lowest value
8.80
2022-02-22
Highest value
25.16
2021-07-20
-1.79%
1 Year
Downtrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 1 Year lowest value of 8.80, your loss would be -1.79%
0.98%
1 Year
Current progress
The current OTRKP stock close price of 8.96 is at 0.98% of 1 Year range
+180.8%
1 Year
Uptrend potential
If you buy OTRKP stock at current close price of 8.96 and sell it when it reaches 1 Year highest value of 25.16, your profit would be +180.8%
Current value
8.96
2022-02-23

Monthly Highs and Lows of OTRKP

This section shows lows and highs of OTRKP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.02
2023-02-01
1.03
2023-02-17
1.98
2023-02-01
1.19
2023-02-23
-39.902.02-47.98
2023 January20
2.21
2023-01-26
0.43
2023-01-09
0.43
2023-01-03
2.04
2023-01-31
374.42413.950.00
2022 December19
0.78
2022-12-01
0.36
2022-12-30
0.78
2022-12-01
0.41
2022-12-30
-47.440.00-54.47
2022 November21
1.00
2022-11-16
0.75
2022-11-29
0.88
2022-11-01
0.78
2022-11-30
-11.3613.64-14.77
2022 October21
1.25
2022-10-03
0.85
2022-10-31
1.20
2022-10-03
0.88
2022-10-31
-26.674.17-29.17
2022 September21
2.00
2022-09-02
1.02
2022-09-26
1.99
2022-09-01
1.09
2022-09-30
-45.230.50-48.74
2022 August23
2.50
2022-08-08
1.60
2022-08-01
1.60
2022-08-01
1.89
2022-08-31
18.1356.250.00
2022 July20
3.27
2022-07-01
1.53
2022-07-29
3.27
2022-07-01
1.61
2022-07-29
-50.760.00-53.21
2022 June21
4.62
2022-06-02
2.07
2022-06-16
4.51
2022-06-01
3.01
2022-06-30
-33.262.44-54.10
2022 May21
6.42
2022-05-06
4.30
2022-05-24
5.57
2022-05-02
4.51
2022-05-31
-19.0315.26-22.80
2022 April21
10.72
2022-04-01
5.49
2022-04-29
10.37
2022-04-01
5.53
2022-04-29
-46.673.38-47.06
2022 March23
10.84
2022-03-30
4.05
2022-03-14
9.65
2022-03-01
10.36
2022-03-31
7.3612.33-58.03
2022 February20
13.10
2022-02-05
7.50
2022-02-24
10.90
2022-02-01
9.64
2022-02-28
-11.5620.18-31.19
2022 January20
11.40
2022-01-03
9.55
2022-01-24
10.76
2022-01-03
10.60
2022-01-31
-1.495.95-11.25
2021 December22
13.82
2021-12-01
10.12
2021-12-29
13.30
2021-12-01
10.53
2021-12-31
-20.833.91-23.91
2021 November21
16.80
2021-11-05
12.00
2021-11-24
12.52
2021-11-01
13.27
2021-11-30
5.9934.19-4.15
2021 October21
17.85
2021-10-01
11.16
2021-10-28
16.40
2021-10-01
12.25
2021-10-29
-25.308.84-31.95
2021 September21
19.19
2021-09-01
16.06
2021-09-24
19.07
2021-09-01
16.45
2021-09-30
-13.740.63-15.78
2021 August22
25.05
2021-08-09
13.76
2021-08-23
24.87
2021-08-02
18.97
2021-08-31
-23.720.72-44.67
2021 July21
25.16
2021-07-20
24.55
2021-07-01
24.74
2021-07-01
24.84
2021-07-30
0.401.70-0.77
2021 June22
25.15
2021-06-28
24.50
2021-06-30
24.61
2021-06-01
24.52
2021-06-30
-0.372.19-0.45
2021 May20
24.85
2021-05-03
23.96
2021-05-13
24.32
2021-05-03
24.60
2021-05-28
1.152.18-1.48
2021 April21
24.60
2021-04-16
23.57
2021-04-01
24.29
2021-04-01
24.39
2021-04-30
0.411.28-2.96
2021 March23
24.44
2021-03-31
21.00
2021-03-01
24.40
2021-03-01
24.15
2021-03-31
-1.020.16-13.93
2021 February18
25.30
2021-02-10
24.38
2021-02-02
24.48
2021-02-02
24.92
2021-02-26
1.803.35-0.41
2021 January17
24.47
2021-01-27
23.45
2021-01-12
23.88
2021-01-04
24.40
2021-01-27
2.182.47-1.80
2020 December22
25.58
2020-12-11
23.55
2020-12-31
24.65
2020-12-01
23.81
2020-12-31
-3.413.77-4.46
2020 November20
25.50
2020-11-11
24.25
2020-11-25
25.10
2020-11-02
24.81
2020-11-30
-1.161.59-3.39
2020 October22
25.50
2020-10-07
24.75
2020-10-21
25.10
2020-10-01
24.80
2020-10-30
-1.201.59-1.39
2020 September21
25.45
2020-09-09
23.56
2020-09-24
25.20
2020-09-01
24.90
2020-09-30
-1.190.99-6.51
2020 August2
25.20
2020-08-31
24.10
2020-08-28
24.75
2020-08-28
25.10
2020-08-31
1.411.82-2.63

OTRKP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-1411.69
22022-02-259.46
32022-02-017.60
42022-02-035.36
52022-02-245.30
No data to display.
No data to display.
PositionDatePercentage
12023-01-1752.22
22022-06-1613.04
32022-12-2112.33
42022-07-2712.07
52022-02-1411.69
62022-05-0511.27
72022-10-1311.21
82022-09-2211.05
92022-05-1310.53
102021-11-0410.50
112021-11-0310.14
122022-09-3010.09
132022-02-259.46
142022-08-059.09
152022-06-308.64
162022-02-017.60
172022-11-046.98
182023-01-256.57
192022-08-026.42
202022-05-126.33
212022-03-076.29
222022-04-126.15
232022-08-226.03
242022-08-085.70
252021-11-195.62
262023-01-065.56
272022-03-305.37
282022-02-035.36
292022-05-105.36
302022-02-245.30
312022-08-315.29
322022-08-305.26
332022-09-015.26
342022-06-275.02
352022-12-304.88
362022-08-034.81
372022-06-174.80
382022-11-074.71
392022-01-264.52
402022-05-094.52
412022-03-184.33
422022-10-034.20
432022-05-254.05
442022-03-154.00
452022-08-123.98
462022-06-283.93
472023-01-093.92
482022-03-293.79
492022-03-223.71
502022-09-233.68
512022-12-083.57
522023-02-153.57
532022-03-283.55
542022-08-293.52
552022-11-153.45
562022-11-093.41
572023-02-223.33
582022-04-013.33
592022-03-023.30
602022-11-113.16
612023-01-203.12
622022-10-253.09
632021-11-293.04
642022-10-112.94
652023-01-242.91
662021-10-272.87
672022-01-312.83
682022-05-262.74
692021-12-062.63
702022-03-232.55
712022-04-212.52
722021-10-262.51
732021-08-302.50
742022-05-022.50
752022-03-162.37
762022-11-212.35
772022-01-142.33
782022-04-252.31
792022-08-092.28
802022-06-012.27
812022-05-032.21
822022-07-062.21
832021-10-292.20
842021-12-312.18
852023-01-032.17
862022-09-132.11
872021-10-252.09
882021-10-152.05
892021-08-241.97
902022-01-241.94
912022-10-191.94
922021-11-091.92
932022-10-121.90
942021-11-171.89
952021-12-031.89
962022-02-041.87
972020-09-241.87
982022-10-141.83
992021-11-221.83
1002022-10-051.82
PositionDatePercentage
12022-02-23-5.25
22022-02-11-1.85
32022-02-09-1.44
42022-02-22-1.34
52022-02-15-0.73
PositionDatePercentage
12022-03-08-24.33
22022-12-13-11.56
32022-09-27-11.54
42022-09-20-10.61
52022-06-07-9.78
62022-09-15-9.47
72022-09-06-8.38
82022-12-27-7.69
92022-12-01-6.67
102022-08-19-6.31
112022-11-22-5.88
122022-06-10-5.86
132022-11-18-5.56
142022-08-01-5.53
152022-05-19-5.52
162022-03-11-5.47
172022-08-24-5.26
182022-02-23-5.25
192022-06-08-5.25
202022-07-08-5.17
212022-09-19-5.03
222022-12-14-4.76
232022-09-14-4.71
242022-03-10-4.68
252022-11-17-4.40
262022-07-21-4.39
272022-11-02-4.35
282022-07-13-4.35
292022-08-15-4.33
302022-12-02-4.11
312022-06-13-3.81
322022-03-09-3.70
332022-10-20-3.67
342022-10-28-3.41
352022-07-28-3.41
362022-09-02-3.23
372022-05-17-3.17
382022-05-11-3.07
392022-07-20-3.02
402022-07-19-2.88
412022-01-10-2.87
422022-10-18-2.80
432022-04-27-2.76
442022-03-14-2.58
452022-12-15-2.44
462022-11-10-2.11
472022-07-22-2.01
482022-10-17-1.90
492022-10-10-1.87
502022-10-06-1.85
No data to display.
No data to display.
PositionDatePercentage
12022-03-08-24.33
22022-12-13-11.56
32022-09-27-11.54
42022-09-20-10.61
52022-06-07-9.78
62023-02-10-9.64
72022-09-15-9.47
82022-09-06-8.38
92023-02-14-8.16
102022-12-27-7.69
112022-12-01-6.67
122021-08-18-6.66
132022-08-19-6.31
142023-02-01-6.11
152022-11-22-5.88
162022-06-10-5.86
172022-11-18-5.56
182022-08-01-5.53
192022-05-19-5.52
202022-03-11-5.47
212022-08-24-5.26
222022-02-23-5.25
232022-06-08-5.25
242022-07-08-5.17
252022-09-19-5.03
262022-12-14-4.76
272023-02-02-4.74
282022-09-14-4.71
292022-03-10-4.68
302023-01-27-4.59
312022-11-17-4.40
322022-07-21-4.39
332022-07-13-4.35
342022-11-02-4.35
352022-08-15-4.33
362023-02-08-4.17
372022-12-02-4.11
382023-02-13-4.03
392022-06-13-3.81
402022-03-09-3.70
412022-10-20-3.67
422023-01-05-3.64
432021-10-01-3.47
442022-10-28-3.41
452022-07-28-3.41
462023-02-21-3.25
472022-09-02-3.23
482022-05-17-3.17
492022-05-11-3.07
502022-07-20-3.02
512023-01-31-2.94
522022-07-19-2.88
532022-01-10-2.87
542022-10-18-2.80
552022-04-27-2.76
562021-10-05-2.65
572022-03-14-2.58
582021-09-10-2.58
592021-11-11-2.52
602022-12-15-2.44
612021-09-28-2.14
622021-11-18-2.14
632022-11-10-2.11
642021-02-26-2.09
652022-07-22-2.01
662022-10-17-1.90
672022-10-10-1.87
682022-02-11-1.85
692022-10-06-1.85
702020-12-15-1.82
712022-01-18-1.74
722022-10-07-1.71
732022-09-29-1.68
742022-12-28-1.64
752022-09-16-1.60
762022-06-09-1.59
772021-12-02-1.59
782021-12-30-1.58
792022-05-06-1.55
802022-03-04-1.55
812022-01-04-1.52
822021-02-10-1.51
832021-10-20-1.48
842021-03-24-1.48
852021-10-12-1.48
862021-11-16-1.47
872022-02-09-1.44
882022-04-28-1.44
892022-01-05-1.39
902021-08-11-1.36
912022-01-12-1.36
922022-02-22-1.34
932022-01-21-1.32
942021-12-13-1.29
952022-11-28-1.23
962022-04-14-1.14
972022-12-20-1.13
982021-11-08-1.13
992023-01-12-1.12
1002021-12-16-1.11

OTRKP best and worst intraday sessions

This section shows best and worst intraday sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-256.35
22022-02-033.92
32022-02-071.75
42022-02-231.70
52022-02-080.90
No data to display.
No data to display.
PositionDatePercentage
12023-01-1150.77
22022-08-0124.38
32023-01-2423.35
42023-01-1020.75
52023-01-0519.57
62023-02-1719.17
72022-08-0818.75
82022-03-2917.71
92022-12-3013.89
102021-08-2413.59
112022-03-2113.36
122023-01-1912.98
132023-02-0212.43
142022-08-1710.53
152022-10-0710.38
162022-05-2010.34
172022-09-169.30
182022-09-079.14
192021-10-018.84
202021-12-238.45
212022-03-158.43
222022-03-168.33
232022-06-248.19
242022-06-228.05
252022-07-077.55
262022-05-027.54
272023-01-207.38
282023-01-036.98
292022-03-226.98
302022-03-286.96
312023-01-136.82
322021-08-256.78
332022-03-256.76
342022-01-116.57
352022-02-256.35
362022-09-216.25
372022-07-216.22
382022-09-066.11
392022-01-035.95
402022-05-195.84
412021-10-255.72
422022-11-015.68
432022-08-255.56
442022-05-275.56
452023-02-065.43
462022-09-205.29
472022-09-285.22
482021-10-135.21
492022-08-185.21
502022-08-115.00
512021-03-054.76
522021-12-304.68
532021-09-284.65
542022-07-144.55
552022-09-154.40
562022-11-104.40
572023-02-094.35
582022-12-024.29
592021-10-294.26
602021-11-044.17
612022-06-304.15
622021-09-274.13
632022-03-174.05
642022-04-194.02
652022-02-033.92
662022-10-183.88
672023-01-303.85
682022-10-203.81
692021-11-243.80
702022-07-123.73
712023-02-153.70
722021-09-153.66
732022-10-313.53
742022-11-093.53
752020-09-253.46
762022-11-183.45
772023-02-142.80
782021-12-012.78
792022-03-242.76
802021-03-252.75
812022-11-302.63
822022-06-092.61
832022-12-192.56
842022-12-152.50
852022-11-252.47
862021-12-172.25
872023-02-032.21
882022-11-112.15
892021-11-012.08
902022-03-011.97
912021-03-041.95
922021-11-291.91
932023-01-261.90
942022-01-101.89
952023-01-061.89
962021-11-051.88
972022-05-131.79
982022-09-221.78
992022-06-231.76
1002021-08-201.76
PositionDatePercentage
12022-02-15-10.87
22022-02-14-10.47
32022-02-24-6.60
42022-02-18-6.50
52022-02-17-6.42
PositionDatePercentage
12022-09-26-20.71
22022-06-16-16.67
32022-05-17-16.58
42022-04-21-15.75
52022-03-14-14.97
62022-09-23-14.66
72022-03-11-13.26
82022-06-08-12.20
92022-12-09-12.07
102022-07-19-11.49
112022-02-15-10.87
122022-08-10-10.71
132022-02-14-10.47
142022-04-20-10.29
152022-07-15-10.26
162022-04-27-10.22
172022-12-06-10.14
182022-05-06-9.81
192022-07-28-9.74
202022-12-07-9.68
212022-08-09-9.13
222022-12-20-8.98
232022-06-28-8.96
242022-06-29-8.83
252022-05-11-8.60
262022-10-14-8.40
272022-07-01-8.26
282022-11-14-8.16
292022-10-26-8.00
302022-08-30-7.77
312022-05-23-7.76
322022-11-07-7.61
332022-08-04-7.14
342022-09-02-7.00
352022-10-10-6.96
362022-09-30-6.84
372022-02-24-6.60
382022-03-07-6.60
392022-02-18-6.50
402022-02-17-6.42
412022-05-10-6.40
422022-04-06-6.37
432022-05-12-6.14
442022-08-03-6.03
452022-07-26-6.01
462022-10-05-5.98
472022-07-06-5.88
482022-02-01-5.87
492022-03-08-5.81
502022-04-25-5.80
No data to display.
No data to display.
PositionDatePercentage
12021-08-19-23.76
22022-09-26-20.71
32023-02-16-17.24
42022-06-16-16.67
52022-05-17-16.58
62022-04-21-15.75
72022-03-14-14.97
82021-08-23-14.68
92022-09-23-14.66
102023-02-21-13.99
112022-03-11-13.26
122022-06-08-12.20
132021-10-27-12.09
142022-12-09-12.07
152022-07-19-11.49
162022-02-15-10.87
172023-02-07-10.82
182022-08-10-10.71
192023-01-09-10.53
202022-02-14-10.47
212022-04-20-10.29
222022-07-15-10.26
232022-04-27-10.22
242022-12-06-10.14
252022-05-06-9.81
262022-07-28-9.74
272022-12-07-9.68
282023-01-12-9.18
292022-08-09-9.13
302023-02-01-9.09
312022-12-20-8.98
322022-06-28-8.96
332022-06-29-8.83
342022-05-11-8.60
352022-10-14-8.40
362022-07-01-8.26
372022-11-14-8.16
382022-10-26-8.00
392022-08-30-7.77
402022-05-23-7.76
412021-10-12-7.72
422022-11-07-7.61
432021-11-22-7.24
442022-08-04-7.14
452022-09-02-7.00
462022-10-10-6.96
472022-09-30-6.84
482021-12-03-6.83
492021-10-22-6.77
502022-03-07-6.60
512022-02-24-6.60
522023-01-25-6.60
532022-02-18-6.50
542022-02-17-6.42
552022-05-10-6.40
562022-04-06-6.37
572022-05-12-6.14
582022-08-03-6.03
592022-07-26-6.01
602022-10-05-5.98
612022-07-06-5.88
622022-02-01-5.87
632022-03-08-5.81
642022-04-25-5.80
652021-11-23-5.79
662021-11-17-5.76
672020-09-24-5.76
682022-10-04-5.65
692022-07-25-5.64
702022-06-06-5.52
712022-08-31-5.50
722022-10-17-5.41
732022-07-29-5.29
742022-04-08-5.23
752022-05-26-5.19
762023-01-31-5.12
772022-05-31-5.05
782022-12-13-5.02
792022-11-29-5.00
802021-10-18-4.97
812022-07-05-4.97
822022-12-27-4.88
832022-07-18-4.86
842022-04-05-4.71
852021-11-15-4.60
862021-09-29-4.54
872022-09-01-4.52
882022-11-08-4.49
892022-02-22-4.49
902021-03-03-4.46
912022-04-01-4.44
922022-05-03-4.40
932023-01-18-4.38
942022-08-05-4.35
952021-09-14-4.33
962022-08-22-4.33
972022-08-12-4.29
982023-01-17-4.26
992021-12-28-4.26
1002022-04-13-4.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRKP
OTRKP information
  • Full title
    Ontrak Inc.
  • First trading day
    2020-08-28
  • Last trading day
    2023-02-23
  • Total trading days
    623
  • Last close price
    1.19 (+0.99%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...