OTRKP stock analysis of February 18, 2022
Ontrak Inc.
- OTRKP IPO: 2020-08-28
- 1.19 (+0.99%)
- 623 trading days in total
- OTRKP Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Misc Health and Biotechnology Services
9.35 close price
All-time low
371 trading day
Pre-market
2022-02-17 close ⇢ 2022-02-18 open
+0.91%
- 2022-02-17 closed at 9.91
- 2022-02-18 opened at 10.00
Intraday
-6.50%
- Reached relative ALL-TIME low at 9.31It means it reached the lowest point until 2022-02-18. The all-time lowest point was reached in 2022-12-30.
- #4 worst intraday of 2022 February
- #39 worst intraday of 2022
- #53 worst intraday of all-time
- opened at 10.00 ⇢ closed at 9.35
- highest at 10.00 ⇢ 0.00%
- lowest at 9.31 ⇢ -6.90%
- close-to-close ⇢ -5.65%
Post-market
2022-02-18 close ⇢ 2022-02-22 open
0.00%
- Reached relative ALL-TIME low at 8.80It means it reached the lowest point until 2022-02-22. The all-time lowest point was reached in 2022-12-30.
- 2022-02-18 closed at 9.35
- 2022-02-22 opened at 9.35
OTRKP investment calculator
This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Duration:
1 year 5 days
Trading days:
252
SELL
Value on 2023-02-23 close
119.00
NET: -881.00
ROI: -88.10% (0.12x)
Annualised: -87.75% (0.12x)
Stock price: 1.19
Duration: 1 year 5 days
Trading days: 252
HIGHEST VALUE
Value on 2022-02-28
1,088.00
NET: +88.00
ROI: +8.80% (1.09x)
Annualised: +2,072.47% (21.72x)
Stock price: 10.88
Duration: 10 days
Trading days: 5
LOWEST VALUE
Value on 2022-12-30
35.51
NET: -964.49
Max drawdown: -96.45% (0.04x)
Annualised: -97.91% (0.02x)
Stock price: 0.36
Duration: 315 days
Trading days: 216
OTRKP stock timeline
- February 18, 2022 was 371st OTRKP trading day out of 623.
- If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), February 18, 2022 is at 59.55% of entire OTRKP stock history.
- It means that there are at least 252 OTRKP trading days after February 18, 2022.
- 2022-02-18 was 2 years 130 days OR 860 days ago.
- February 18, 2022 was Friday of 7th week in 2022.
- 2022-02-18 was 35th trading day in 2022 ⬤ 15th trading day in 2022 February.
OTRKP Dividends
- Our database shows that February 18, 2022 was NOT involved in OTRKP dividends.
-
Dividends for OTRKP stock was paid 1 times:
- 1 times before February 18, 2022
- 0 times after February 18, 2022
- The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
- Dividends before 2022-02-18 (1)
- Divdiends after 2022-02-18 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.63 | 2.55 | 0 | 2.55 | ||||
| 2020-11-12 | 0.63300 | 2.55 | first | 0 | - | - | - | 2.55 |
There are no OTRKP dividends to display.
OTRKP stock splits
We have no data that OTRKP has any stock splits in it's entire history.
OTRKP Price Ranges
This section shows the current OTRKP stock close price (9.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTRKP
This section shows lows and highs of OTRKP stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 2.02
| 1.03
| 1.98
| 1.19
| -39.90 | 2.02 | -47.98 |
| 2023 January | 20 | 2.21
| 0.43
| 0.43
| 2.04
| 374.42 | 413.95 | 0.00 |
| 2022 December | 19 | 0.78
| 0.36
| 0.78
| 0.41
| -47.44 | 0.00 | -54.47 |
| 2022 November | 21 | 1.00
| 0.75
| 0.88
| 0.78
| -11.36 | 13.64 | -14.77 |
| 2022 October | 21 | 1.25
| 0.85
| 1.20
| 0.88
| -26.67 | 4.17 | -29.17 |
| 2022 September | 21 | 2.00
| 1.02
| 1.99
| 1.09
| -45.23 | 0.50 | -48.74 |
| 2022 August | 23 | 2.50
| 1.60
| 1.60
| 1.89
| 18.13 | 56.25 | 0.00 |
| 2022 July | 20 | 3.27
| 1.53
| 3.27
| 1.61
| -50.76 | 0.00 | -53.21 |
| 2022 June | 21 | 4.62
| 2.07
| 4.51
| 3.01
| -33.26 | 2.44 | -54.10 |
| 2022 May | 21 | 6.42
| 4.30
| 5.57
| 4.51
| -19.03 | 15.26 | -22.80 |
| 2022 April | 21 | 10.72
| 5.49
| 10.37
| 5.53
| -46.67 | 3.38 | -47.06 |
| 2022 March | 23 | 10.84
| 4.05
| 9.65
| 10.36
| 7.36 | 12.33 | -58.03 |
| 2022 February | 20 | 13.10
| 7.50
| 10.90
| 9.64
| -11.56 | 20.18 | -31.19 |
| 2022 January | 20 | 11.40
| 9.55
| 10.76
| 10.60
| -1.49 | 5.95 | -11.25 |
| 2021 December | 22 | 13.82
| 10.12
| 13.30
| 10.53
| -20.83 | 3.91 | -23.91 |
| 2021 November | 21 | 16.80
| 12.00
| 12.52
| 13.27
| 5.99 | 34.19 | -4.15 |
| 2021 October | 21 | 17.85
| 11.16
| 16.40
| 12.25
| -25.30 | 8.84 | -31.95 |
| 2021 September | 21 | 19.19
| 16.06
| 19.07
| 16.45
| -13.74 | 0.63 | -15.78 |
| 2021 August | 22 | 25.05
| 13.76
| 24.87
| 18.97
| -23.72 | 0.72 | -44.67 |
| 2021 July | 21 | 25.16
| 24.55
| 24.74
| 24.84
| 0.40 | 1.70 | -0.77 |
| 2021 June | 22 | 25.15
| 24.50
| 24.61
| 24.52
| -0.37 | 2.19 | -0.45 |
| 2021 May | 20 | 24.85
| 23.96
| 24.32
| 24.60
| 1.15 | 2.18 | -1.48 |
| 2021 April | 21 | 24.60
| 23.57
| 24.29
| 24.39
| 0.41 | 1.28 | -2.96 |
| 2021 March | 23 | 24.44
| 21.00
| 24.40
| 24.15
| -1.02 | 0.16 | -13.93 |
| 2021 February | 18 | 25.30
| 24.38
| 24.48
| 24.92
| 1.80 | 3.35 | -0.41 |
| 2021 January | 17 | 24.47
| 23.45
| 23.88
| 24.40
| 2.18 | 2.47 | -1.80 |
| 2020 December | 22 | 25.58
| 23.55
| 24.65
| 23.81
| -3.41 | 3.77 | -4.46 |
| 2020 November | 20 | 25.50
| 24.25
| 25.10
| 24.81
| -1.16 | 1.59 | -3.39 |
| 2020 October | 22 | 25.50
| 24.75
| 25.10
| 24.80
| -1.20 | 1.59 | -1.39 |
| 2020 September | 21 | 25.45
| 23.56
| 25.20
| 24.90
| -1.19 | 0.99 | -6.51 |
| 2020 August | 2 | 25.20
| 24.10
| 24.75
| 25.10
| 1.41 | 1.82 | -2.63 |
OTRKP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-14 | 11.69 |
| 2 | 2022-02-25 | 9.46 |
| 3 | 2022-02-01 | 7.60 |
| 4 | 2022-02-03 | 5.36 |
| 5 | 2022-02-24 | 5.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-16 | 13.04 |
| 2 | 2022-12-21 | 12.33 |
| 3 | 2022-07-27 | 12.07 |
| 4 | 2022-02-14 | 11.69 |
| 5 | 2022-05-05 | 11.27 |
| 6 | 2022-10-13 | 11.21 |
| 7 | 2022-09-22 | 11.05 |
| 8 | 2022-05-13 | 10.53 |
| 9 | 2022-09-30 | 10.09 |
| 10 | 2022-02-25 | 9.46 |
| 11 | 2022-08-05 | 9.09 |
| 12 | 2022-06-30 | 8.64 |
| 13 | 2022-02-01 | 7.60 |
| 14 | 2022-11-04 | 6.98 |
| 15 | 2022-08-02 | 6.42 |
| 16 | 2022-05-12 | 6.33 |
| 17 | 2022-03-07 | 6.29 |
| 18 | 2022-04-12 | 6.15 |
| 19 | 2022-08-22 | 6.03 |
| 20 | 2022-08-08 | 5.70 |
| 21 | 2022-03-30 | 5.37 |
| 22 | 2022-02-03 | 5.36 |
| 23 | 2022-05-10 | 5.36 |
| 24 | 2022-02-24 | 5.30 |
| 25 | 2022-08-31 | 5.29 |
| 26 | 2022-09-01 | 5.26 |
| 27 | 2022-08-30 | 5.26 |
| 28 | 2022-06-27 | 5.02 |
| 29 | 2022-12-30 | 4.88 |
| 30 | 2022-08-03 | 4.81 |
| 31 | 2022-06-17 | 4.80 |
| 32 | 2022-11-07 | 4.71 |
| 33 | 2022-05-09 | 4.52 |
| 34 | 2022-01-26 | 4.52 |
| 35 | 2022-03-18 | 4.33 |
| 36 | 2022-10-03 | 4.20 |
| 37 | 2022-05-25 | 4.05 |
| 38 | 2022-03-15 | 4.00 |
| 39 | 2022-08-12 | 3.98 |
| 40 | 2022-06-28 | 3.93 |
| 41 | 2022-03-29 | 3.79 |
| 42 | 2022-03-22 | 3.71 |
| 43 | 2022-09-23 | 3.68 |
| 44 | 2022-12-08 | 3.57 |
| 45 | 2022-03-28 | 3.55 |
| 46 | 2022-08-29 | 3.52 |
| 47 | 2022-11-15 | 3.45 |
| 48 | 2022-11-09 | 3.41 |
| 49 | 2022-04-01 | 3.33 |
| 50 | 2022-03-02 | 3.30 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-23 | -5.25 |
| 2 | 2022-02-11 | -1.85 |
| 3 | 2022-02-09 | -1.44 |
| 4 | 2022-02-22 | -1.34 |
| 5 | 2022-02-15 | -0.73 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-08 | -24.33 |
| 2 | 2022-12-13 | -11.56 |
| 3 | 2022-09-27 | -11.54 |
| 4 | 2022-09-20 | -10.61 |
| 5 | 2022-06-07 | -9.78 |
| 6 | 2022-09-15 | -9.47 |
| 7 | 2022-09-06 | -8.38 |
| 8 | 2022-12-27 | -7.69 |
| 9 | 2022-12-01 | -6.67 |
| 10 | 2022-08-19 | -6.31 |
| 11 | 2022-11-22 | -5.88 |
| 12 | 2022-06-10 | -5.86 |
| 13 | 2022-11-18 | -5.56 |
| 14 | 2022-08-01 | -5.53 |
| 15 | 2022-05-19 | -5.52 |
| 16 | 2022-03-11 | -5.47 |
| 17 | 2022-08-24 | -5.26 |
| 18 | 2022-02-23 | -5.25 |
| 19 | 2022-06-08 | -5.25 |
| 20 | 2022-07-08 | -5.17 |
| 21 | 2022-09-19 | -5.03 |
| 22 | 2022-12-14 | -4.76 |
| 23 | 2022-09-14 | -4.71 |
| 24 | 2022-03-10 | -4.68 |
| 25 | 2022-11-17 | -4.40 |
| 26 | 2022-07-21 | -4.39 |
| 27 | 2022-11-02 | -4.35 |
| 28 | 2022-07-13 | -4.35 |
| 29 | 2022-08-15 | -4.33 |
| 30 | 2022-12-02 | -4.11 |
| 31 | 2022-06-13 | -3.81 |
| 32 | 2022-03-09 | -3.70 |
| 33 | 2022-10-20 | -3.67 |
| 34 | 2022-10-28 | -3.41 |
| 35 | 2022-07-28 | -3.41 |
| 36 | 2022-09-02 | -3.23 |
| 37 | 2022-05-17 | -3.17 |
| 38 | 2022-05-11 | -3.07 |
| 39 | 2022-07-20 | -3.02 |
| 40 | 2022-07-19 | -2.88 |
| 41 | 2022-01-10 | -2.87 |
| 42 | 2022-10-18 | -2.80 |
| 43 | 2022-04-27 | -2.76 |
| 44 | 2022-03-14 | -2.58 |
| 45 | 2022-12-15 | -2.44 |
| 46 | 2022-11-10 | -2.11 |
| 47 | 2022-07-22 | -2.01 |
| 48 | 2022-10-17 | -1.90 |
| 49 | 2022-10-10 | -1.87 |
| 50 | 2022-10-06 | -1.85 |
No data to display.
No data to display.
OTRKP best and worst intraday sessions
This section shows best and worst intraday sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-25 | 6.35 |
| 2 | 2022-02-03 | 3.92 |
| 3 | 2022-02-07 | 1.75 |
| 4 | 2022-02-23 | 1.70 |
| 5 | 2022-02-08 | 0.90 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-01 | 24.38 |
| 2 | 2022-08-08 | 18.75 |
| 3 | 2022-03-29 | 17.71 |
| 4 | 2022-12-30 | 13.89 |
| 5 | 2022-03-21 | 13.36 |
| 6 | 2022-08-17 | 10.53 |
| 7 | 2022-10-07 | 10.38 |
| 8 | 2022-05-20 | 10.34 |
| 9 | 2022-09-16 | 9.30 |
| 10 | 2022-09-07 | 9.14 |
| 11 | 2022-03-15 | 8.43 |
| 12 | 2022-03-16 | 8.33 |
| 13 | 2022-06-24 | 8.19 |
| 14 | 2022-06-22 | 8.05 |
| 15 | 2022-07-07 | 7.55 |
| 16 | 2022-05-02 | 7.54 |
| 17 | 2022-03-22 | 6.98 |
| 18 | 2022-03-28 | 6.96 |
| 19 | 2022-03-25 | 6.76 |
| 20 | 2022-01-11 | 6.57 |
| 21 | 2022-02-25 | 6.35 |
| 22 | 2022-09-21 | 6.25 |
| 23 | 2022-07-21 | 6.22 |
| 24 | 2022-09-06 | 6.11 |
| 25 | 2022-01-03 | 5.95 |
| 26 | 2022-05-19 | 5.84 |
| 27 | 2022-11-01 | 5.68 |
| 28 | 2022-05-27 | 5.56 |
| 29 | 2022-08-25 | 5.56 |
| 30 | 2022-09-20 | 5.29 |
| 31 | 2022-09-28 | 5.22 |
| 32 | 2022-08-18 | 5.21 |
| 33 | 2022-08-11 | 5.00 |
| 34 | 2022-07-14 | 4.55 |
| 35 | 2022-09-15 | 4.40 |
| 36 | 2022-11-10 | 4.40 |
| 37 | 2022-12-02 | 4.29 |
| 38 | 2022-06-30 | 4.15 |
| 39 | 2022-03-17 | 4.05 |
| 40 | 2022-04-19 | 4.02 |
| 41 | 2022-02-03 | 3.92 |
| 42 | 2022-10-18 | 3.88 |
| 43 | 2022-10-20 | 3.81 |
| 44 | 2022-07-12 | 3.73 |
| 45 | 2022-10-31 | 3.53 |
| 46 | 2022-11-09 | 3.53 |
| 47 | 2022-11-18 | 3.45 |
| 48 | 2022-03-24 | 2.76 |
| 49 | 2022-11-30 | 2.63 |
| 50 | 2022-06-09 | 2.61 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-15 | -10.87 |
| 2 | 2022-02-14 | -10.47 |
| 3 | 2022-02-24 | -6.60 |
| 4 | 2022-02-18 | -6.50 |
| 5 | 2022-02-17 | -6.42 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-26 | -20.71 |
| 2 | 2022-06-16 | -16.67 |
| 3 | 2022-05-17 | -16.58 |
| 4 | 2022-04-21 | -15.75 |
| 5 | 2022-03-14 | -14.97 |
| 6 | 2022-09-23 | -14.66 |
| 7 | 2022-03-11 | -13.26 |
| 8 | 2022-06-08 | -12.20 |
| 9 | 2022-12-09 | -12.07 |
| 10 | 2022-07-19 | -11.49 |
| 11 | 2022-02-15 | -10.87 |
| 12 | 2022-08-10 | -10.71 |
| 13 | 2022-02-14 | -10.47 |
| 14 | 2022-04-20 | -10.29 |
| 15 | 2022-07-15 | -10.26 |
| 16 | 2022-04-27 | -10.22 |
| 17 | 2022-12-06 | -10.14 |
| 18 | 2022-05-06 | -9.81 |
| 19 | 2022-07-28 | -9.74 |
| 20 | 2022-12-07 | -9.68 |
| 21 | 2022-08-09 | -9.13 |
| 22 | 2022-12-20 | -8.98 |
| 23 | 2022-06-28 | -8.96 |
| 24 | 2022-06-29 | -8.83 |
| 25 | 2022-05-11 | -8.60 |
| 26 | 2022-10-14 | -8.40 |
| 27 | 2022-07-01 | -8.26 |
| 28 | 2022-11-14 | -8.16 |
| 29 | 2022-10-26 | -8.00 |
| 30 | 2022-08-30 | -7.77 |
| 31 | 2022-05-23 | -7.76 |
| 32 | 2022-11-07 | -7.61 |
| 33 | 2022-08-04 | -7.14 |
| 34 | 2022-09-02 | -7.00 |
| 35 | 2022-10-10 | -6.96 |
| 36 | 2022-09-30 | -6.84 |
| 37 | 2022-02-24 | -6.60 |
| 38 | 2022-03-07 | -6.60 |
| 39 | 2022-02-18 | -6.50 |
| 40 | 2022-02-17 | -6.42 |
| 41 | 2022-05-10 | -6.40 |
| 42 | 2022-04-06 | -6.37 |
| 43 | 2022-05-12 | -6.14 |
| 44 | 2022-08-03 | -6.03 |
| 45 | 2022-07-26 | -6.01 |
| 46 | 2022-10-05 | -5.98 |
| 47 | 2022-07-06 | -5.88 |
| 48 | 2022-02-01 | -5.87 |
| 49 | 2022-03-08 | -5.81 |
| 50 | 2022-04-25 | -5.80 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:50
