OTRKP stock analysis of November 18, 2021

Ontrak Inc.

  • Nasdaq
  • Health Care
  • Misc Health and Biotechnology Services
13.09 close price
307 trading day
Previous trading day
2021-11-17

OTRKP stock Buy and Hold Potential More info

INVESTMENT at 2021-11-18 open
OTRKP open price was $13.50
1,000.00
Click to edit
HOLDING TIME
316 trading days
or
1 year 97 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.19)
88.15
Click to edit
ROI: -91.19% (0.09x) – ANNU: -85.32% (0.15x)

November 18th, 2021 in OTRKP timeline More insights

307th
trading day out of 623
in entire OTRKP history
 
49.28%
Progress:
307 623
316
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
952
days ago
or
2 years 222 days
Thursday
46th week in 2021
220th
trading day in 2021
14th
in 2021 November

OTRKP Dividends by November 18, 2021More information

Previous ex-div 2020-11-12
Per share: 0.63
Frequency: first
Yield: 2.55%
2.55%
Yearly yield
2021-11-18
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OTRKP Stock Splits by November 18, 2021

We don't have any infomation about OTRKP stock splits.
It seems that OTRKP has not have any stock splits in it's entire history.

OTRKP Stock Price Ranges on November 18, 2021More insights

5D
12%
Price range 5D
Time period:
2021-11-12 to 2021-11-18
OTRKP close price: 13.09
Min: 12.75   Max: 15.63
+19.4%
Uptrend potential 5D
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous max of 15.63
Time period:
2021-11-12 to 2021-11-18
-2.6%
Downtrend potential 5D
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous min of 12.75
Time period:
2021-11-12 to 2021-11-18
1M
34%
Price range 1M
Time period:
2021-10-18 to 2021-11-18
OTRKP close price: 13.09
Min: 11.16   Max: 16.80
+28.34%
Uptrend potential 1M
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous max of 16.80
Time period:
2021-10-18 to 2021-11-18
-14.74%
Downtrend potential 1M
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous min of 11.16
Time period:
2021-10-18 to 2021-11-18
3M
15%
Price range 3M
Time period:
2021-08-18 to 2021-11-18
OTRKP close price: 13.09
Min: 11.16   Max: 24.19
+84.8%
Uptrend potential 3M
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous max of 24.19
Time period:
2021-08-18 to 2021-11-18
-14.74%
Downtrend potential 3M
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous min of 11.16
Time period:
2021-08-18 to 2021-11-18
6M
14%
Price range 6M
Time period:
2021-05-18 to 2021-11-18
OTRKP close price: 13.09
Min: 11.16   Max: 25.16
+92.21%
Uptrend potential 6M
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous max of 25.16
Time period:
2021-05-18 to 2021-11-18
-14.74%
Downtrend potential 6M
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous min of 11.16
Time period:
2021-05-18 to 2021-11-18
1Y
13%
Price range 1Y
Time period:
2020-11-18 to 2021-11-18
OTRKP close price: 13.09
Min: 11.16   Max: 25.58
+95.42%
Uptrend potential 1Y
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous max of 25.58
Time period:
2020-11-18 to 2021-11-18
-14.74%
Downtrend potential 1Y
If you buy at OTRKP close price of 13.09 and sell it when it reaches previous min of 11.16
Time period:
2020-11-18 to 2021-11-18
Important dates of OTRKP stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-19

Pre-market

2021-11-17 close ⇢ 2021-11-18 open
+1.89%
  • #15 best pre-market of 2021
  • #94 best pre-market of ALL-TIME
  • 2021-11-17 closed at 13.25
  • 2021-11-18 opened at 13.50

Intraday

-3.04%
  • #5 worst intraday of 2021 November
  • #25 worst intraday of 2021
  • opened at 13.50 ⇢ closed at 13.09
  • highest at 13.70 ⇢
    +1.48%
  • lowest at 12.75 ⇢
    -5.56%
  • close-to-close ⇢
    -1.21%

Post-market

2021-11-18 close ⇢ 2021-11-19 open
-2.14%
  • #2 worst post-market of 2021 November
  • #6 worst post-market of 2021
  • #62 worst post-market of all-time
  • 2021-11-18 closed at 13.09
  • 2021-11-19 opened at 12.81

OTRKP investment calculator

This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Date start:
Date end:
Duration:
1 year 97 days
Trading days:
316
BUY
Your initial investment on 2021-11-18 open
1,000.00
Shares bought: 74.07
Stock price: 13.50
SELL
Value on 2023-02-23 close
88.15
NET: -911.85
ROI: -91.19% (0.09x)
Annualised: -85.32% (0.15x)
Stock price: 1.19
Duration: 1 year 97 days
Trading days: 316
 
HIGHEST VALUE
Value on 2021-12-01
1,023.70
NET: +23.70
ROI: +2.37% (1.02x)
Annualised: +93.05% (1.93x)
Stock price: 13.82
Duration: 13 days
Trading days: 8
LOWEST VALUE
Value on 2022-12-30
26.30
NET: -973.70
Max drawdown: -97.37% (0.03x)
Annualised: -96.17% (0.04x)
Stock price: 0.36
Duration: 1 year 42 days
Trading days: 280

OTRKP stock timeline

  • November 18, 2021 was 307th OTRKP trading day out of 623.
    • If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), November 18, 2021 is at 49.28% of entire OTRKP stock history.
    • It means that there are at least 316 OTRKP trading days after November 18, 2021.
  • 2021-11-18 was 2 years 222 days OR 952 days ago.
  • November 18, 2021 was Thursday of 46th week in 2021.
  • 2021-11-18 was 220th trading day in 2021  ⬤  14th trading day in 2021 November.

OTRKP Dividends

  • Our database shows that November 18, 2021 was NOT involved in OTRKP dividends.
  • Dividends for OTRKP stock was paid 1 times:
    • 1 times before November 18, 2021
    • 0 times after November 18, 2021
  • The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
  • Dividends before 2021-11-18 (1)
  • Divdiends after 2021-11-18 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.632.55 0   2.55
2020-11-120.633002.55first0---2.55
There are no OTRKP dividends to display.

OTRKP stock splits

We have no data that OTRKP has any stock splits in it's entire history.

OTRKP Price Ranges

This section shows the current OTRKP stock close price (13.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-12 ⇢ 2021-11-18
Lowest value
12.75
2021-11-18
Highest value
15.63
2021-11-12
-2.6%
5 Days
Downtrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 5 Days lowest value of 12.75, your loss would be -2.6%
11.81%
5 Days
Current progress
The current OTRKP stock close price of 13.09 is at 11.81% of 5 Days range
+19.4%
5 Days
Uptrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 5 Days highest value of 15.63, your profit would be +19.4%
Current value
13.09
2021-11-18

1 Month

24 trading days
2021-10-18 ⇢ 2021-11-18
Lowest value
11.16
2021-10-28
Highest value
16.80
2021-11-05
-14.74%
1 Month
Downtrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 1 Month lowest value of 11.16, your loss would be -14.74%
34.22%
1 Month
Current progress
The current OTRKP stock close price of 13.09 is at 34.22% of 1 Month range
+28.34%
1 Month
Uptrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 1 Month highest value of 16.80, your profit would be +28.34%
Current value
13.09
2021-11-18

3 Months

66 trading days
2021-08-18 ⇢ 2021-11-18
Lowest value
11.16
2021-10-28
Highest value
24.19
2021-08-18
-14.74%
3 Months
Downtrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 3 Months lowest value of 11.16, your loss would be -14.74%
14.81%
3 Months
Current progress
The current OTRKP stock close price of 13.09 is at 14.81% of 3 Months range
+84.8%
3 Months
Uptrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 3 Months highest value of 24.19, your profit would be +84.8%
Current value
13.09
2021-11-18

6 Months

130 trading days
2021-05-18 ⇢ 2021-11-18
Lowest value
11.16
2021-10-28
Highest value
25.16
2021-07-20
-14.74%
6 Months
Downtrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 6 Months lowest value of 11.16, your loss would be -14.74%
13.79%
6 Months
Current progress
The current OTRKP stock close price of 13.09 is at 13.79% of 6 Months range
+92.21%
6 Months
Uptrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 6 Months highest value of 25.16, your profit would be +92.21%
Current value
13.09
2021-11-18

1 Year

250 trading days
2020-11-18 ⇢ 2021-11-18
Lowest value
11.16
2021-10-28
Highest value
25.58
2020-12-11
-14.74%
1 Year
Downtrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 1 Year lowest value of 11.16, your loss would be -14.74%
13.38%
1 Year
Current progress
The current OTRKP stock close price of 13.09 is at 13.38% of 1 Year range
+95.42%
1 Year
Uptrend potential
If you buy OTRKP stock at current close price of 13.09 and sell it when it reaches 1 Year highest value of 25.58, your profit would be +95.42%
Current value
13.09
2021-11-18

Monthly Highs and Lows of OTRKP

This section shows lows and highs of OTRKP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.02
2023-02-01
1.03
2023-02-17
1.98
2023-02-01
1.19
2023-02-23
-39.902.02-47.98
2023 January20
2.21
2023-01-26
0.43
2023-01-09
0.43
2023-01-03
2.04
2023-01-31
374.42413.950.00
2022 December19
0.78
2022-12-01
0.36
2022-12-30
0.78
2022-12-01
0.41
2022-12-30
-47.440.00-54.47
2022 November21
1.00
2022-11-16
0.75
2022-11-29
0.88
2022-11-01
0.78
2022-11-30
-11.3613.64-14.77
2022 October21
1.25
2022-10-03
0.85
2022-10-31
1.20
2022-10-03
0.88
2022-10-31
-26.674.17-29.17
2022 September21
2.00
2022-09-02
1.02
2022-09-26
1.99
2022-09-01
1.09
2022-09-30
-45.230.50-48.74
2022 August23
2.50
2022-08-08
1.60
2022-08-01
1.60
2022-08-01
1.89
2022-08-31
18.1356.250.00
2022 July20
3.27
2022-07-01
1.53
2022-07-29
3.27
2022-07-01
1.61
2022-07-29
-50.760.00-53.21
2022 June21
4.62
2022-06-02
2.07
2022-06-16
4.51
2022-06-01
3.01
2022-06-30
-33.262.44-54.10
2022 May21
6.42
2022-05-06
4.30
2022-05-24
5.57
2022-05-02
4.51
2022-05-31
-19.0315.26-22.80
2022 April21
10.72
2022-04-01
5.49
2022-04-29
10.37
2022-04-01
5.53
2022-04-29
-46.673.38-47.06
2022 March23
10.84
2022-03-30
4.05
2022-03-14
9.65
2022-03-01
10.36
2022-03-31
7.3612.33-58.03
2022 February20
13.10
2022-02-05
7.50
2022-02-24
10.90
2022-02-01
9.64
2022-02-28
-11.5620.18-31.19
2022 January20
11.40
2022-01-03
9.55
2022-01-24
10.76
2022-01-03
10.60
2022-01-31
-1.495.95-11.25
2021 December22
13.82
2021-12-01
10.12
2021-12-29
13.30
2021-12-01
10.53
2021-12-31
-20.833.91-23.91
2021 November21
16.80
2021-11-05
12.00
2021-11-24
12.52
2021-11-01
13.27
2021-11-30
5.9934.19-4.15
2021 October21
17.85
2021-10-01
11.16
2021-10-28
16.40
2021-10-01
12.25
2021-10-29
-25.308.84-31.95
2021 September21
19.19
2021-09-01
16.06
2021-09-24
19.07
2021-09-01
16.45
2021-09-30
-13.740.63-15.78
2021 August22
25.05
2021-08-09
13.76
2021-08-23
24.87
2021-08-02
18.97
2021-08-31
-23.720.72-44.67
2021 July21
25.16
2021-07-20
24.55
2021-07-01
24.74
2021-07-01
24.84
2021-07-30
0.401.70-0.77
2021 June22
25.15
2021-06-28
24.50
2021-06-30
24.61
2021-06-01
24.52
2021-06-30
-0.372.19-0.45
2021 May20
24.85
2021-05-03
23.96
2021-05-13
24.32
2021-05-03
24.60
2021-05-28
1.152.18-1.48
2021 April21
24.60
2021-04-16
23.57
2021-04-01
24.29
2021-04-01
24.39
2021-04-30
0.411.28-2.96
2021 March23
24.44
2021-03-31
21.00
2021-03-01
24.40
2021-03-01
24.15
2021-03-31
-1.020.16-13.93
2021 February18
25.30
2021-02-10
24.38
2021-02-02
24.48
2021-02-02
24.92
2021-02-26
1.803.35-0.41
2021 January17
24.47
2021-01-27
23.45
2021-01-12
23.88
2021-01-04
24.40
2021-01-27
2.182.47-1.80
2020 December22
25.58
2020-12-11
23.55
2020-12-31
24.65
2020-12-01
23.81
2020-12-31
-3.413.77-4.46
2020 November20
25.50
2020-11-11
24.25
2020-11-25
25.10
2020-11-02
24.81
2020-11-30
-1.161.59-3.39
2020 October22
25.50
2020-10-07
24.75
2020-10-21
25.10
2020-10-01
24.80
2020-10-30
-1.201.59-1.39
2020 September21
25.45
2020-09-09
23.56
2020-09-24
25.20
2020-09-01
24.90
2020-09-30
-1.190.99-6.51
2020 August2
25.20
2020-08-31
24.10
2020-08-28
24.75
2020-08-28
25.10
2020-08-31
1.411.82-2.63

OTRKP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-0410.50
22021-11-0310.14
32021-11-195.62
42021-11-293.04
52021-11-091.92
No data to display.
No data to display.
PositionDatePercentage
12023-01-1752.22
22022-06-1613.04
32022-12-2112.33
42022-07-2712.07
52022-02-1411.69
62022-05-0511.27
72022-10-1311.21
82022-09-2211.05
92022-05-1310.53
102021-11-0410.50
112021-11-0310.14
122022-09-3010.09
132022-02-259.46
142022-08-059.09
152022-06-308.64
162022-02-017.60
172022-11-046.98
182023-01-256.57
192022-08-026.42
202022-05-126.33
212022-03-076.29
222022-04-126.15
232022-08-226.03
242022-08-085.70
252021-11-195.62
262023-01-065.56
272022-03-305.37
282022-02-035.36
292022-05-105.36
302022-02-245.30
312022-08-315.29
322022-08-305.26
332022-09-015.26
342022-06-275.02
352022-12-304.88
362022-08-034.81
372022-06-174.80
382022-11-074.71
392022-01-264.52
402022-05-094.52
412022-03-184.33
422022-10-034.20
432022-05-254.05
442022-03-154.00
452022-08-123.98
462022-06-283.93
472023-01-093.92
482022-03-293.79
492022-03-223.71
502022-09-233.68
512022-12-083.57
522023-02-153.57
532022-03-283.55
542022-08-293.52
552022-11-153.45
562022-11-093.41
572023-02-223.33
582022-04-013.33
592022-03-023.30
602022-11-113.16
612023-01-203.12
622022-10-253.09
632021-11-293.04
642022-10-112.94
652023-01-242.91
662021-10-272.87
672022-01-312.83
682022-05-262.74
692021-12-062.63
702022-03-232.55
712022-04-212.52
722021-10-262.51
732021-08-302.50
742022-05-022.50
752022-03-162.37
762022-11-212.35
772022-01-142.33
782022-04-252.31
792022-08-092.28
802022-06-012.27
812022-05-032.21
822022-07-062.21
832021-10-292.20
842021-12-312.18
852023-01-032.17
862022-09-132.11
872021-10-252.09
882021-10-152.05
892021-08-241.97
902022-01-241.94
912022-10-191.94
922021-11-091.92
932022-10-121.90
942021-11-171.89
952021-12-031.89
962022-02-041.87
972020-09-241.87
982022-10-141.83
992021-11-221.83
1002022-10-051.82
PositionDatePercentage
12021-11-11-2.52
22021-11-18-2.14
32021-11-16-1.47
42021-11-08-1.13
52021-11-12-0.93
PositionDatePercentage
12021-08-18-6.66
22021-10-01-3.47
32021-10-05-2.65
42021-09-10-2.58
52021-11-11-2.52
62021-11-18-2.14
72021-09-28-2.14
82021-02-26-2.09
92021-12-02-1.59
102021-12-30-1.58
112021-02-10-1.51
122021-10-20-1.48
132021-03-24-1.48
142021-10-12-1.48
152021-11-16-1.47
162021-08-11-1.36
172021-12-13-1.29
182021-11-08-1.13
192021-12-16-1.11
202021-12-23-0.95
212021-11-12-0.93
222021-12-22-0.93
232021-03-26-0.83
242021-12-01-0.80
252021-04-28-0.79
262021-08-27-0.73
272021-11-02-0.72
282021-07-12-0.68
292021-12-15-0.64
302021-12-07-0.63
312021-07-06-0.60
322021-02-24-0.60
332021-09-07-0.59
342021-05-06-0.57
352021-07-01-0.56
362021-12-08-0.55
372021-08-13-0.53
382021-03-01-0.51
392021-12-10-0.50
402021-11-15-0.49
412021-09-01-0.49
422021-03-22-0.34
432021-04-13-0.33
442021-05-10-0.33
452021-09-30-0.30
462021-04-30-0.29
472021-12-20-0.28
482021-02-17-0.28
492021-03-04-0.27
502021-12-27-0.27
No data to display.
No data to display.
PositionDatePercentage
12022-03-08-24.33
22022-12-13-11.56
32022-09-27-11.54
42022-09-20-10.61
52022-06-07-9.78
62023-02-10-9.64
72022-09-15-9.47
82022-09-06-8.38
92023-02-14-8.16
102022-12-27-7.69
112022-12-01-6.67
122021-08-18-6.66
132022-08-19-6.31
142023-02-01-6.11
152022-11-22-5.88
162022-06-10-5.86
172022-11-18-5.56
182022-08-01-5.53
192022-05-19-5.52
202022-03-11-5.47
212022-08-24-5.26
222022-02-23-5.25
232022-06-08-5.25
242022-07-08-5.17
252022-09-19-5.03
262022-12-14-4.76
272023-02-02-4.74
282022-09-14-4.71
292022-03-10-4.68
302023-01-27-4.59
312022-11-17-4.40
322022-07-21-4.39
332022-07-13-4.35
342022-11-02-4.35
352022-08-15-4.33
362023-02-08-4.17
372022-12-02-4.11
382023-02-13-4.03
392022-06-13-3.81
402022-03-09-3.70
412022-10-20-3.67
422023-01-05-3.64
432021-10-01-3.47
442022-10-28-3.41
452022-07-28-3.41
462023-02-21-3.25
472022-09-02-3.23
482022-05-17-3.17
492022-05-11-3.07
502022-07-20-3.02
512023-01-31-2.94
522022-07-19-2.88
532022-01-10-2.87
542022-10-18-2.80
552022-04-27-2.76
562021-10-05-2.65
572022-03-14-2.58
582021-09-10-2.58
592021-11-11-2.52
602022-12-15-2.44
612021-09-28-2.14
622021-11-18-2.14
632022-11-10-2.11
642021-02-26-2.09
652022-07-22-2.01
662022-10-17-1.90
672022-10-10-1.87
682022-02-11-1.85
692022-10-06-1.85
702020-12-15-1.82
712022-01-18-1.74
722022-10-07-1.71
732022-09-29-1.68
742022-12-28-1.64
752022-09-16-1.60
762022-06-09-1.59
772021-12-02-1.59
782021-12-30-1.58
792022-05-06-1.55
802022-03-04-1.55
812022-01-04-1.52
822021-02-10-1.51
832021-10-20-1.48
842021-03-24-1.48
852021-10-12-1.48
862021-11-16-1.47
872022-02-09-1.44
882022-04-28-1.44
892022-01-05-1.39
902021-08-11-1.36
912022-01-12-1.36
922022-02-22-1.34
932022-01-21-1.32
942021-12-13-1.29
952022-11-28-1.23
962022-04-14-1.14
972022-12-20-1.13
982021-11-08-1.13
992023-01-12-1.12
1002021-12-16-1.11

OTRKP best and worst intraday sessions

This section shows best and worst intraday sessions of OTRKP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-044.17
22021-11-243.80
32021-11-012.08
42021-11-291.91
52021-11-051.88
No data to display.
No data to display.
PositionDatePercentage
12023-01-1150.77
22022-08-0124.38
32023-01-2423.35
42023-01-1020.75
52023-01-0519.57
62023-02-1719.17
72022-08-0818.75
82022-03-2917.71
92022-12-3013.89
102021-08-2413.59
112022-03-2113.36
122023-01-1912.98
132023-02-0212.43
142022-08-1710.53
152022-10-0710.38
162022-05-2010.34
172022-09-169.30
182022-09-079.14
192021-10-018.84
202021-12-238.45
212022-03-158.43
222022-03-168.33
232022-06-248.19
242022-06-228.05
252022-07-077.55
262022-05-027.54
272023-01-207.38
282023-01-036.98
292022-03-226.98
302022-03-286.96
312023-01-136.82
322021-08-256.78
332022-03-256.76
342022-01-116.57
352022-02-256.35
362022-09-216.25
372022-07-216.22
382022-09-066.11
392022-01-035.95
402022-05-195.84
412021-10-255.72
422022-11-015.68
432022-08-255.56
442022-05-275.56
452023-02-065.43
462022-09-205.29
472022-09-285.22
482021-10-135.21
492022-08-185.21
502022-08-115.00
512021-03-054.76
522021-12-304.68
532021-09-284.65
542022-07-144.55
552022-09-154.40
562022-11-104.40
572023-02-094.35
582022-12-024.29
592021-10-294.26
602021-11-044.17
612022-06-304.15
622021-09-274.13
632022-03-174.05
642022-04-194.02
652022-02-033.92
662022-10-183.88
672023-01-303.85
682022-10-203.81
692021-11-243.80
702022-07-123.73
712023-02-153.70
722021-09-153.66
732022-10-313.53
742022-11-093.53
752020-09-253.46
762022-11-183.45
772023-02-142.80
782021-12-012.78
792022-03-242.76
802021-03-252.75
812022-11-302.63
822022-06-092.61
832022-12-192.56
842022-12-152.50
852022-11-252.47
862021-12-172.25
872023-02-032.21
882022-11-112.15
892021-11-012.08
902022-03-011.97
912021-03-041.95
922021-11-291.91
932023-01-261.90
942022-01-101.89
952023-01-061.89
962021-11-051.88
972022-05-131.79
982022-09-221.78
992022-06-231.76
1002021-08-201.76
PositionDatePercentage
12021-11-22-7.24
22021-11-23-5.79
32021-11-17-5.76
42021-11-15-4.60
52021-11-18-3.04
PositionDatePercentage
12021-08-19-23.76
22021-08-23-14.68
32021-10-27-12.09
42021-10-12-7.72
52021-11-22-7.24
62021-12-03-6.83
72021-10-22-6.77
82021-11-23-5.79
92021-11-17-5.76
102021-10-18-4.97
112021-11-15-4.60
122021-09-29-4.54
132021-03-03-4.46
142021-09-14-4.33
152021-12-28-4.26
162021-03-01-4.14
172021-12-10-3.94
182021-09-08-3.91
192021-10-08-3.69
202021-12-29-3.68
212021-10-28-3.61
222021-08-31-3.56
232021-12-27-3.41
242021-03-02-3.31
252021-11-18-3.04
262021-12-14-3.04
272021-09-01-2.99
282021-10-07-2.87
292021-10-04-2.79
302021-11-08-2.74
312021-10-11-2.49
322021-10-20-2.46
332021-12-15-2.40
342021-11-12-2.39
352021-12-02-2.36
362021-09-20-2.27
372021-10-19-2.26
382021-10-21-2.26
392021-11-02-2.19
402021-12-13-2.10
412021-09-17-1.93
422021-04-16-1.89
432021-10-15-1.88
442021-08-17-1.88
452021-12-09-1.75
462021-12-22-1.56
472021-12-06-1.54
482021-09-23-1.52
492021-09-30-1.44
502021-09-13-1.38
No data to display.
No data to display.
PositionDatePercentage
12021-08-19-23.76
22022-09-26-20.71
32023-02-16-17.24
42022-06-16-16.67
52022-05-17-16.58
62022-04-21-15.75
72022-03-14-14.97
82021-08-23-14.68
92022-09-23-14.66
102023-02-21-13.99
112022-03-11-13.26
122022-06-08-12.20
132021-10-27-12.09
142022-12-09-12.07
152022-07-19-11.49
162022-02-15-10.87
172023-02-07-10.82
182022-08-10-10.71
192023-01-09-10.53
202022-02-14-10.47
212022-04-20-10.29
222022-07-15-10.26
232022-04-27-10.22
242022-12-06-10.14
252022-05-06-9.81
262022-07-28-9.74
272022-12-07-9.68
282023-01-12-9.18
292022-08-09-9.13
302023-02-01-9.09
312022-12-20-8.98
322022-06-28-8.96
332022-06-29-8.83
342022-05-11-8.60
352022-10-14-8.40
362022-07-01-8.26
372022-11-14-8.16
382022-10-26-8.00
392022-08-30-7.77
402022-05-23-7.76
412021-10-12-7.72
422022-11-07-7.61
432021-11-22-7.24
442022-08-04-7.14
452022-09-02-7.00
462022-10-10-6.96
472022-09-30-6.84
482021-12-03-6.83
492021-10-22-6.77
502022-03-07-6.60
512022-02-24-6.60
522023-01-25-6.60
532022-02-18-6.50
542022-02-17-6.42
552022-05-10-6.40
562022-04-06-6.37
572022-05-12-6.14
582022-08-03-6.03
592022-07-26-6.01
602022-10-05-5.98
612022-07-06-5.88
622022-02-01-5.87
632022-03-08-5.81
642022-04-25-5.80
652021-11-23-5.79
662021-11-17-5.76
672020-09-24-5.76
682022-10-04-5.65
692022-07-25-5.64
702022-06-06-5.52
712022-08-31-5.50
722022-10-17-5.41
732022-07-29-5.29
742022-04-08-5.23
752022-05-26-5.19
762023-01-31-5.12
772022-05-31-5.05
782022-12-13-5.02
792022-11-29-5.00
802021-10-18-4.97
812022-07-05-4.97
822022-12-27-4.88
832022-07-18-4.86
842022-04-05-4.71
852021-11-15-4.60
862021-09-29-4.54
872022-09-01-4.52
882022-11-08-4.49
892022-02-22-4.49
902021-03-03-4.46
912022-04-01-4.44
922022-05-03-4.40
932023-01-18-4.38
942022-08-05-4.35
952021-09-14-4.33
962022-08-22-4.33
972022-08-12-4.29
982023-01-17-4.26
992021-12-28-4.26
1002022-04-13-4.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRKP
OTRKP information
  • Full title
    Ontrak Inc.
  • First trading day
    2020-08-28
  • Last trading day
    2023-02-23
  • Total trading days
    623
  • Last close price
    1.19 (+0.99%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
40 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...