![No Logo for OTRKP](/logos/no_logo.png)
OTRKP stock analysis of July 12, 2021
Ontrak Inc.
- OTRKP IPO: 2020-08-28
- 1.19 (+0.99%)
- 623 trading days in total
- OTRKP Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Misc Health and Biotechnology Services
25.01 close price
215 trading day
Pre-market
2021-07-09 close ⇢ 2021-07-12 open
+0.12%
- 2021-07-09 closed at 24.97
- 2021-07-12 opened at 25.00
Intraday
+0.04%
- opened at 25.00 ⇢ closed at 25.01
- highest at 25.10 ⇢ +0.40%
- lowest at 24.92 ⇢ -0.32%
- close-to-close ⇢ +0.16%
Post-market
2021-07-12 close ⇢ 2021-07-13 open
-0.68%
- #1 worst post-market of 2021 July
- #28 worst post-market of 2021
- 2021-07-12 closed at 25.01
- 2021-07-13 opened at 24.84
OTRKP investment calculator
This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Duration:
1 year 226 days
Trading days:
408
SELL
Value on 2023-02-23 close
47.60
NET: -952.40
ROI: -95.24% (0.05x)
Annualised: -84.75% (0.15x)
Stock price: 1.19
Duration: 1 year 226 days
Trading days: 408
HIGHEST VALUE
Value on 2021-07-20
1,006.40
NET: +6.40
ROI: +0.64% (1.01x)
Annualised: +33.79% (1.34x)
Stock price: 25.16
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2022-12-30
14.20
NET: -985.80
Max drawdown: -98.58% (0.01x)
Annualised: -94.48% (0.06x)
Stock price: 0.36
Duration: 1 year 171 days
Trading days: 372
OTRKP stock timeline
- July 12, 2021 was 215th OTRKP trading day out of 623.
- If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), July 12, 2021 is at 34.51% of entire OTRKP stock history.
- It means that there are at least 408 OTRKP trading days after July 12, 2021.
- 2021-07-12 was 2 years 351 days OR 1081 days ago.
- July 12, 2021 was Monday of 28th week in 2021.
- 2021-07-12 was 128th trading day in 2021 ⬤ 7th trading day in 2021 July.
OTRKP Dividends
- Our database shows that July 12, 2021 was NOT involved in OTRKP dividends.
-
Dividends for OTRKP stock was paid 1 times:
- 1 times before July 12, 2021
- 0 times after July 12, 2021
- The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
- Dividends before 2021-07-12 (1)
- Divdiends after 2021-07-12 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.63 | 2.55 | 0 | 2.55 | ||||
2020-11-12 | 0.63300 | 2.55 | first | 0 | - | - | - | 2.55 |
There are no OTRKP dividends to display.
OTRKP stock splits
We have no data that OTRKP has any stock splits in it's entire history.
OTRKP Price Ranges
This section shows the current OTRKP stock close price (25.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTRKP
This section shows lows and highs of OTRKP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.02
| 1.03
| 1.98
| 1.19
| -39.90 | 2.02 | -47.98 |
2023 January | 20 | 2.21
| 0.43
| 0.43
| 2.04
| 374.42 | 413.95 | 0.00 |
2022 December | 19 | 0.78
| 0.36
| 0.78
| 0.41
| -47.44 | 0.00 | -54.47 |
2022 November | 21 | 1.00
| 0.75
| 0.88
| 0.78
| -11.36 | 13.64 | -14.77 |
2022 October | 21 | 1.25
| 0.85
| 1.20
| 0.88
| -26.67 | 4.17 | -29.17 |
2022 September | 21 | 2.00
| 1.02
| 1.99
| 1.09
| -45.23 | 0.50 | -48.74 |
2022 August | 23 | 2.50
| 1.60
| 1.60
| 1.89
| 18.13 | 56.25 | 0.00 |
2022 July | 20 | 3.27
| 1.53
| 3.27
| 1.61
| -50.76 | 0.00 | -53.21 |
2022 June | 21 | 4.62
| 2.07
| 4.51
| 3.01
| -33.26 | 2.44 | -54.10 |
2022 May | 21 | 6.42
| 4.30
| 5.57
| 4.51
| -19.03 | 15.26 | -22.80 |
2022 April | 21 | 10.72
| 5.49
| 10.37
| 5.53
| -46.67 | 3.38 | -47.06 |
2022 March | 23 | 10.84
| 4.05
| 9.65
| 10.36
| 7.36 | 12.33 | -58.03 |
2022 February | 20 | 13.10
| 7.50
| 10.90
| 9.64
| -11.56 | 20.18 | -31.19 |
2022 January | 20 | 11.40
| 9.55
| 10.76
| 10.60
| -1.49 | 5.95 | -11.25 |
2021 December | 22 | 13.82
| 10.12
| 13.30
| 10.53
| -20.83 | 3.91 | -23.91 |
2021 November | 21 | 16.80
| 12.00
| 12.52
| 13.27
| 5.99 | 34.19 | -4.15 |
2021 October | 21 | 17.85
| 11.16
| 16.40
| 12.25
| -25.30 | 8.84 | -31.95 |
2021 September | 21 | 19.19
| 16.06
| 19.07
| 16.45
| -13.74 | 0.63 | -15.78 |
2021 August | 22 | 25.05
| 13.76
| 24.87
| 18.97
| -23.72 | 0.72 | -44.67 |
2021 July | 21 | 25.16
| 24.55
| 24.74
| 24.84
| 0.40 | 1.70 | -0.77 |
2021 June | 22 | 25.15
| 24.50
| 24.61
| 24.52
| -0.37 | 2.19 | -0.45 |
2021 May | 20 | 24.85
| 23.96
| 24.32
| 24.60
| 1.15 | 2.18 | -1.48 |
2021 April | 21 | 24.60
| 23.57
| 24.29
| 24.39
| 0.41 | 1.28 | -2.96 |
2021 March | 23 | 24.44
| 21.00
| 24.40
| 24.15
| -1.02 | 0.16 | -13.93 |
2021 February | 18 | 25.30
| 24.38
| 24.48
| 24.92
| 1.80 | 3.35 | -0.41 |
2021 January | 17 | 24.47
| 23.45
| 23.88
| 24.40
| 2.18 | 2.47 | -1.80 |
2020 December | 22 | 25.58
| 23.55
| 24.65
| 23.81
| -3.41 | 3.77 | -4.46 |
2020 November | 20 | 25.50
| 24.25
| 25.10
| 24.81
| -1.16 | 1.59 | -3.39 |
2020 October | 22 | 25.50
| 24.75
| 25.10
| 24.80
| -1.20 | 1.59 | -1.39 |
2020 September | 21 | 25.45
| 23.56
| 25.20
| 24.90
| -1.19 | 0.99 | -6.51 |
2020 August | 2 | 25.20
| 24.10
| 24.75
| 25.10
| 1.41 | 1.82 | -2.63 |
OTRKP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-27 | 0.60 |
2 | 2021-07-16 | 0.60 |
3 | 2021-07-20 | 0.56 |
4 | 2021-07-15 | 0.40 |
5 | 2021-07-29 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 10.50 |
2 | 2021-11-03 | 10.14 |
3 | 2021-11-19 | 5.62 |
4 | 2021-11-29 | 3.04 |
5 | 2021-10-27 | 2.87 |
6 | 2021-12-06 | 2.63 |
7 | 2021-10-26 | 2.51 |
8 | 2021-08-30 | 2.50 |
9 | 2021-10-29 | 2.20 |
10 | 2021-12-31 | 2.18 |
11 | 2021-10-25 | 2.09 |
12 | 2021-10-15 | 2.05 |
13 | 2021-08-24 | 1.97 |
14 | 2021-11-09 | 1.92 |
15 | 2021-11-17 | 1.89 |
16 | 2021-12-03 | 1.89 |
17 | 2021-11-22 | 1.83 |
18 | 2021-11-26 | 1.45 |
19 | 2021-03-25 | 1.26 |
20 | 2021-08-20 | 1.21 |
21 | 2021-09-08 | 1.19 |
22 | 2021-08-26 | 1.11 |
23 | 2021-08-23 | 1.07 |
24 | 2021-09-23 | 0.99 |
25 | 2021-10-22 | 0.99 |
26 | 2021-12-09 | 0.97 |
27 | 2021-04-22 | 0.92 |
28 | 2021-12-21 | 0.92 |
29 | 2021-12-14 | 0.90 |
30 | 2021-06-30 | 0.90 |
31 | 2021-09-20 | 0.85 |
32 | 2021-06-25 | 0.80 |
33 | 2021-10-11 | 0.78 |
34 | 2021-05-05 | 0.78 |
35 | 2021-03-10 | 0.76 |
36 | 2021-03-09 | 0.69 |
37 | 2021-06-09 | 0.69 |
38 | 2021-10-13 | 0.68 |
39 | 2021-03-23 | 0.68 |
40 | 2021-01-14 | 0.63 |
41 | 2021-01-13 | 0.63 |
42 | 2021-04-09 | 0.62 |
43 | 2021-11-05 | 0.61 |
44 | 2021-03-08 | 0.61 |
45 | 2021-02-11 | 0.61 |
46 | 2021-06-18 | 0.60 |
47 | 2021-07-27 | 0.60 |
48 | 2021-07-16 | 0.60 |
49 | 2021-09-27 | 0.59 |
50 | 2021-03-31 | 0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-12 | -0.68 |
2 | 2021-07-06 | -0.60 |
3 | 2021-07-01 | -0.56 |
4 | 2021-07-07 | -0.20 |
5 | 2021-07-26 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-18 | -6.66 |
2 | 2021-10-01 | -3.47 |
3 | 2021-10-05 | -2.65 |
4 | 2021-09-10 | -2.58 |
5 | 2021-11-11 | -2.52 |
6 | 2021-11-18 | -2.14 |
7 | 2021-09-28 | -2.14 |
8 | 2021-02-26 | -2.09 |
9 | 2021-12-02 | -1.59 |
10 | 2021-12-30 | -1.58 |
11 | 2021-02-10 | -1.51 |
12 | 2021-10-20 | -1.48 |
13 | 2021-03-24 | -1.48 |
14 | 2021-10-12 | -1.48 |
15 | 2021-11-16 | -1.47 |
16 | 2021-08-11 | -1.36 |
17 | 2021-12-13 | -1.29 |
18 | 2021-11-08 | -1.13 |
19 | 2021-12-16 | -1.11 |
20 | 2021-12-23 | -0.95 |
21 | 2021-11-12 | -0.93 |
22 | 2021-12-22 | -0.93 |
23 | 2021-03-26 | -0.83 |
24 | 2021-12-01 | -0.80 |
25 | 2021-04-28 | -0.79 |
26 | 2021-08-27 | -0.73 |
27 | 2021-11-02 | -0.72 |
28 | 2021-07-12 | -0.68 |
29 | 2021-12-15 | -0.64 |
30 | 2021-12-07 | -0.63 |
31 | 2021-07-06 | -0.60 |
32 | 2021-02-24 | -0.60 |
33 | 2021-09-07 | -0.59 |
34 | 2021-05-06 | -0.57 |
35 | 2021-07-01 | -0.56 |
36 | 2021-12-08 | -0.55 |
37 | 2021-08-13 | -0.53 |
38 | 2021-03-01 | -0.51 |
39 | 2021-12-10 | -0.50 |
40 | 2021-11-15 | -0.49 |
41 | 2021-09-01 | -0.49 |
42 | 2021-03-22 | -0.34 |
43 | 2021-04-13 | -0.33 |
44 | 2021-05-10 | -0.33 |
45 | 2021-09-30 | -0.30 |
46 | 2021-04-30 | -0.29 |
47 | 2021-12-20 | -0.28 |
48 | 2021-02-17 | -0.28 |
49 | 2021-03-04 | -0.27 |
50 | 2021-12-27 | -0.27 |
No data to display.
No data to display.
OTRKP best and worst intraday sessions
This section shows best and worst intraday sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-01 | 1.62 |
2 | 2021-07-07 | 1.13 |
3 | 2021-07-13 | 0.60 |
4 | 2021-07-02 | 0.40 |
5 | 2021-07-16 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-24 | 13.59 |
2 | 2021-10-01 | 8.84 |
3 | 2021-12-23 | 8.45 |
4 | 2021-08-25 | 6.78 |
5 | 2021-10-25 | 5.72 |
6 | 2021-10-13 | 5.21 |
7 | 2021-03-05 | 4.76 |
8 | 2021-12-30 | 4.68 |
9 | 2021-09-28 | 4.65 |
10 | 2021-10-29 | 4.26 |
11 | 2021-11-04 | 4.17 |
12 | 2021-09-27 | 4.13 |
13 | 2021-11-24 | 3.80 |
14 | 2021-09-15 | 3.66 |
15 | 2021-12-01 | 2.78 |
16 | 2021-03-25 | 2.75 |
17 | 2021-12-17 | 2.25 |
18 | 2021-11-01 | 2.08 |
19 | 2021-03-04 | 1.95 |
20 | 2021-11-29 | 1.91 |
21 | 2021-11-05 | 1.88 |
22 | 2021-08-20 | 1.76 |
23 | 2021-12-07 | 1.76 |
24 | 2021-11-03 | 1.69 |
25 | 2021-03-12 | 1.68 |
26 | 2021-07-01 | 1.62 |
27 | 2021-11-11 | 1.40 |
28 | 2021-10-06 | 1.39 |
29 | 2021-10-05 | 1.19 |
30 | 2021-05-03 | 1.15 |
31 | 2021-07-07 | 1.13 |
32 | 2021-04-14 | 1.12 |
33 | 2021-05-20 | 1.08 |
34 | 2021-08-30 | 1.00 |
35 | 2021-03-10 | 0.98 |
36 | 2021-01-05 | 0.93 |
37 | 2021-04-30 | 0.91 |
38 | 2021-03-08 | 0.87 |
39 | 2021-03-30 | 0.83 |
40 | 2021-09-03 | 0.82 |
41 | 2021-05-12 | 0.74 |
42 | 2021-02-04 | 0.69 |
43 | 2021-09-16 | 0.65 |
44 | 2021-08-11 | 0.64 |
45 | 2021-01-13 | 0.64 |
46 | 2021-04-05 | 0.63 |
47 | 2021-01-27 | 0.62 |
48 | 2021-07-13 | 0.60 |
49 | 2021-02-08 | 0.60 |
50 | 2021-03-29 | 0.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | -1.27 |
2 | 2021-07-28 | -0.80 |
3 | 2021-07-15 | -0.60 |
4 | 2021-07-21 | -0.56 |
5 | 2021-07-14 | -0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-19 | -23.76 |
2 | 2021-08-23 | -14.68 |
3 | 2021-10-27 | -12.09 |
4 | 2021-10-12 | -7.72 |
5 | 2021-11-22 | -7.24 |
6 | 2021-12-03 | -6.83 |
7 | 2021-10-22 | -6.77 |
8 | 2021-11-23 | -5.79 |
9 | 2021-11-17 | -5.76 |
10 | 2021-10-18 | -4.97 |
11 | 2021-11-15 | -4.60 |
12 | 2021-09-29 | -4.54 |
13 | 2021-03-03 | -4.46 |
14 | 2021-09-14 | -4.33 |
15 | 2021-12-28 | -4.26 |
16 | 2021-03-01 | -4.14 |
17 | 2021-12-10 | -3.94 |
18 | 2021-09-08 | -3.91 |
19 | 2021-10-08 | -3.69 |
20 | 2021-12-29 | -3.68 |
21 | 2021-10-28 | -3.61 |
22 | 2021-08-31 | -3.56 |
23 | 2021-12-27 | -3.41 |
24 | 2021-03-02 | -3.31 |
25 | 2021-11-18 | -3.04 |
26 | 2021-12-14 | -3.04 |
27 | 2021-09-01 | -2.99 |
28 | 2021-10-07 | -2.87 |
29 | 2021-10-04 | -2.79 |
30 | 2021-11-08 | -2.74 |
31 | 2021-10-11 | -2.49 |
32 | 2021-10-20 | -2.46 |
33 | 2021-12-15 | -2.40 |
34 | 2021-11-12 | -2.39 |
35 | 2021-12-02 | -2.36 |
36 | 2021-09-20 | -2.27 |
37 | 2021-10-19 | -2.26 |
38 | 2021-10-21 | -2.26 |
39 | 2021-11-02 | -2.19 |
40 | 2021-12-13 | -2.10 |
41 | 2021-09-17 | -1.93 |
42 | 2021-04-16 | -1.89 |
43 | 2021-10-15 | -1.88 |
44 | 2021-08-17 | -1.88 |
45 | 2021-12-09 | -1.75 |
46 | 2021-12-22 | -1.56 |
47 | 2021-12-06 | -1.54 |
48 | 2021-09-23 | -1.52 |
49 | 2021-09-30 | -1.44 |
50 | 2021-09-13 | -1.38 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:50