OTRKP stock analysis of November 26, 2021
Ontrak Inc.
- OTRKP IPO: 2020-08-28
- 1.19 (+0.99%)
- 623 trading days in total
- OTRKP Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Misc Health and Biotechnology Services
12.40 close price
312 trading day
Pre-market
2021-11-24 close ⇢ 2021-11-26 open
0.00%
- Reached the lowest point in 2021 November.
- 2021-11-24 closed at 12.56
- 2021-11-26 opened at 12.56
Intraday
-1.27%
- opened at 12.56 ⇢ closed at 12.40
- highest at 12.70 ⇢ +1.11%
- lowest at 12.35 ⇢ -1.67%
- close-to-close ⇢ -1.27%
Post-market
2021-11-26 close ⇢ 2021-11-29 open
+1.45%
- #18 best post-market of 2021
- 2021-11-26 closed at 12.40
- 2021-11-29 opened at 12.58
OTRKP investment calculator
This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Duration:
1 year 89 days
Trading days:
311
SELL
Value on 2023-02-23 close
94.75
NET: -905.25
ROI: -90.53% (0.09x)
Annualised: -84.96% (0.15x)
Stock price: 1.19
Duration: 1 year 89 days
Trading days: 311
HIGHEST VALUE
Value on 2021-12-01
1,100.32
NET: +100.32
ROI: +10.03% (1.10x)
Annualised: +107,260.24% (1,073.60x)
Stock price: 13.82
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-12-30
28.27
NET: -971.73
Max drawdown: -97.17% (0.03x)
Annualised: -96.17% (0.04x)
Stock price: 0.36
Duration: 1 year 34 days
Trading days: 275
OTRKP stock timeline
- November 26, 2021 was 312th OTRKP trading day out of 623.
- If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), November 26, 2021 is at 50.08% of entire OTRKP stock history.
- It means that there are at least 311 OTRKP trading days after November 26, 2021.
- 2021-11-26 was 2 years 218 days OR 948 days ago.
- November 26, 2021 was Friday of 47th week in 2021.
- 2021-11-26 was 225th trading day in 2021 ⬤ 19th trading day in 2021 November.
OTRKP Dividends
- Our database shows that November 26, 2021 was NOT involved in OTRKP dividends.
-
Dividends for OTRKP stock was paid 1 times:
- 1 times before November 26, 2021
- 0 times after November 26, 2021
- The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
- Dividends before 2021-11-26 (1)
- Divdiends after 2021-11-26 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.63 | 2.55 | 0 | 2.55 | ||||
2020-11-12 | 0.63300 | 2.55 | first | 0 | - | - | - | 2.55 |
There are no OTRKP dividends to display.
OTRKP stock splits
We have no data that OTRKP has any stock splits in it's entire history.
OTRKP Price Ranges
This section shows the current OTRKP stock close price (12.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTRKP
This section shows lows and highs of OTRKP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.02
| 1.03
| 1.98
| 1.19
| -39.90 | 2.02 | -47.98 |
2023 January | 20 | 2.21
| 0.43
| 0.43
| 2.04
| 374.42 | 413.95 | 0.00 |
2022 December | 19 | 0.78
| 0.36
| 0.78
| 0.41
| -47.44 | 0.00 | -54.47 |
2022 November | 21 | 1.00
| 0.75
| 0.88
| 0.78
| -11.36 | 13.64 | -14.77 |
2022 October | 21 | 1.25
| 0.85
| 1.20
| 0.88
| -26.67 | 4.17 | -29.17 |
2022 September | 21 | 2.00
| 1.02
| 1.99
| 1.09
| -45.23 | 0.50 | -48.74 |
2022 August | 23 | 2.50
| 1.60
| 1.60
| 1.89
| 18.13 | 56.25 | 0.00 |
2022 July | 20 | 3.27
| 1.53
| 3.27
| 1.61
| -50.76 | 0.00 | -53.21 |
2022 June | 21 | 4.62
| 2.07
| 4.51
| 3.01
| -33.26 | 2.44 | -54.10 |
2022 May | 21 | 6.42
| 4.30
| 5.57
| 4.51
| -19.03 | 15.26 | -22.80 |
2022 April | 21 | 10.72
| 5.49
| 10.37
| 5.53
| -46.67 | 3.38 | -47.06 |
2022 March | 23 | 10.84
| 4.05
| 9.65
| 10.36
| 7.36 | 12.33 | -58.03 |
2022 February | 20 | 13.10
| 7.50
| 10.90
| 9.64
| -11.56 | 20.18 | -31.19 |
2022 January | 20 | 11.40
| 9.55
| 10.76
| 10.60
| -1.49 | 5.95 | -11.25 |
2021 December | 22 | 13.82
| 10.12
| 13.30
| 10.53
| -20.83 | 3.91 | -23.91 |
2021 November | 21 | 16.80
| 12.00
| 12.52
| 13.27
| 5.99 | 34.19 | -4.15 |
2021 October | 21 | 17.85
| 11.16
| 16.40
| 12.25
| -25.30 | 8.84 | -31.95 |
2021 September | 21 | 19.19
| 16.06
| 19.07
| 16.45
| -13.74 | 0.63 | -15.78 |
2021 August | 22 | 25.05
| 13.76
| 24.87
| 18.97
| -23.72 | 0.72 | -44.67 |
2021 July | 21 | 25.16
| 24.55
| 24.74
| 24.84
| 0.40 | 1.70 | -0.77 |
2021 June | 22 | 25.15
| 24.50
| 24.61
| 24.52
| -0.37 | 2.19 | -0.45 |
2021 May | 20 | 24.85
| 23.96
| 24.32
| 24.60
| 1.15 | 2.18 | -1.48 |
2021 April | 21 | 24.60
| 23.57
| 24.29
| 24.39
| 0.41 | 1.28 | -2.96 |
2021 March | 23 | 24.44
| 21.00
| 24.40
| 24.15
| -1.02 | 0.16 | -13.93 |
2021 February | 18 | 25.30
| 24.38
| 24.48
| 24.92
| 1.80 | 3.35 | -0.41 |
2021 January | 17 | 24.47
| 23.45
| 23.88
| 24.40
| 2.18 | 2.47 | -1.80 |
2020 December | 22 | 25.58
| 23.55
| 24.65
| 23.81
| -3.41 | 3.77 | -4.46 |
2020 November | 20 | 25.50
| 24.25
| 25.10
| 24.81
| -1.16 | 1.59 | -3.39 |
2020 October | 22 | 25.50
| 24.75
| 25.10
| 24.80
| -1.20 | 1.59 | -1.39 |
2020 September | 21 | 25.45
| 23.56
| 25.20
| 24.90
| -1.19 | 0.99 | -6.51 |
2020 August | 2 | 25.20
| 24.10
| 24.75
| 25.10
| 1.41 | 1.82 | -2.63 |
OTRKP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 10.50 |
2 | 2021-11-03 | 10.14 |
3 | 2021-11-19 | 5.62 |
4 | 2021-11-29 | 3.04 |
5 | 2021-11-09 | 1.92 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 10.50 |
2 | 2021-11-03 | 10.14 |
3 | 2021-11-19 | 5.62 |
4 | 2021-11-29 | 3.04 |
5 | 2021-10-27 | 2.87 |
6 | 2021-12-06 | 2.63 |
7 | 2021-10-26 | 2.51 |
8 | 2021-08-30 | 2.50 |
9 | 2021-10-29 | 2.20 |
10 | 2021-12-31 | 2.18 |
11 | 2021-10-25 | 2.09 |
12 | 2021-10-15 | 2.05 |
13 | 2021-08-24 | 1.97 |
14 | 2021-11-09 | 1.92 |
15 | 2021-11-17 | 1.89 |
16 | 2021-12-03 | 1.89 |
17 | 2021-11-22 | 1.83 |
18 | 2021-11-26 | 1.45 |
19 | 2021-03-25 | 1.26 |
20 | 2021-08-20 | 1.21 |
21 | 2021-09-08 | 1.19 |
22 | 2021-08-26 | 1.11 |
23 | 2021-08-23 | 1.07 |
24 | 2021-09-23 | 0.99 |
25 | 2021-10-22 | 0.99 |
26 | 2021-12-09 | 0.97 |
27 | 2021-04-22 | 0.92 |
28 | 2021-12-21 | 0.92 |
29 | 2021-12-14 | 0.90 |
30 | 2021-06-30 | 0.90 |
31 | 2021-09-20 | 0.85 |
32 | 2021-06-25 | 0.80 |
33 | 2021-10-11 | 0.78 |
34 | 2021-05-05 | 0.78 |
35 | 2021-03-10 | 0.76 |
36 | 2021-03-09 | 0.69 |
37 | 2021-06-09 | 0.69 |
38 | 2021-10-13 | 0.68 |
39 | 2021-03-23 | 0.68 |
40 | 2021-01-14 | 0.63 |
41 | 2021-01-13 | 0.63 |
42 | 2021-04-09 | 0.62 |
43 | 2021-11-05 | 0.61 |
44 | 2021-03-08 | 0.61 |
45 | 2021-02-11 | 0.61 |
46 | 2021-06-18 | 0.60 |
47 | 2021-07-27 | 0.60 |
48 | 2021-07-16 | 0.60 |
49 | 2021-09-27 | 0.59 |
50 | 2021-03-31 | 0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-11 | -2.52 |
2 | 2021-11-18 | -2.14 |
3 | 2021-11-16 | -1.47 |
4 | 2021-11-08 | -1.13 |
5 | 2021-11-12 | -0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-18 | -6.66 |
2 | 2021-10-01 | -3.47 |
3 | 2021-10-05 | -2.65 |
4 | 2021-09-10 | -2.58 |
5 | 2021-11-11 | -2.52 |
6 | 2021-11-18 | -2.14 |
7 | 2021-09-28 | -2.14 |
8 | 2021-02-26 | -2.09 |
9 | 2021-12-02 | -1.59 |
10 | 2021-12-30 | -1.58 |
11 | 2021-02-10 | -1.51 |
12 | 2021-10-20 | -1.48 |
13 | 2021-03-24 | -1.48 |
14 | 2021-10-12 | -1.48 |
15 | 2021-11-16 | -1.47 |
16 | 2021-08-11 | -1.36 |
17 | 2021-12-13 | -1.29 |
18 | 2021-11-08 | -1.13 |
19 | 2021-12-16 | -1.11 |
20 | 2021-12-23 | -0.95 |
21 | 2021-11-12 | -0.93 |
22 | 2021-12-22 | -0.93 |
23 | 2021-03-26 | -0.83 |
24 | 2021-12-01 | -0.80 |
25 | 2021-04-28 | -0.79 |
26 | 2021-08-27 | -0.73 |
27 | 2021-11-02 | -0.72 |
28 | 2021-07-12 | -0.68 |
29 | 2021-12-15 | -0.64 |
30 | 2021-12-07 | -0.63 |
31 | 2021-07-06 | -0.60 |
32 | 2021-02-24 | -0.60 |
33 | 2021-09-07 | -0.59 |
34 | 2021-05-06 | -0.57 |
35 | 2021-07-01 | -0.56 |
36 | 2021-12-08 | -0.55 |
37 | 2021-08-13 | -0.53 |
38 | 2021-03-01 | -0.51 |
39 | 2021-12-10 | -0.50 |
40 | 2021-11-15 | -0.49 |
41 | 2021-09-01 | -0.49 |
42 | 2021-03-22 | -0.34 |
43 | 2021-04-13 | -0.33 |
44 | 2021-05-10 | -0.33 |
45 | 2021-09-30 | -0.30 |
46 | 2021-04-30 | -0.29 |
47 | 2021-12-20 | -0.28 |
48 | 2021-02-17 | -0.28 |
49 | 2021-03-04 | -0.27 |
50 | 2021-12-27 | -0.27 |
No data to display.
No data to display.
OTRKP best and worst intraday sessions
This section shows best and worst intraday sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 4.17 |
2 | 2021-11-24 | 3.80 |
3 | 2021-11-01 | 2.08 |
4 | 2021-11-29 | 1.91 |
5 | 2021-11-05 | 1.88 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-24 | 13.59 |
2 | 2021-10-01 | 8.84 |
3 | 2021-12-23 | 8.45 |
4 | 2021-08-25 | 6.78 |
5 | 2021-10-25 | 5.72 |
6 | 2021-10-13 | 5.21 |
7 | 2021-03-05 | 4.76 |
8 | 2021-12-30 | 4.68 |
9 | 2021-09-28 | 4.65 |
10 | 2021-10-29 | 4.26 |
11 | 2021-11-04 | 4.17 |
12 | 2021-09-27 | 4.13 |
13 | 2021-11-24 | 3.80 |
14 | 2021-09-15 | 3.66 |
15 | 2021-12-01 | 2.78 |
16 | 2021-03-25 | 2.75 |
17 | 2021-12-17 | 2.25 |
18 | 2021-11-01 | 2.08 |
19 | 2021-03-04 | 1.95 |
20 | 2021-11-29 | 1.91 |
21 | 2021-11-05 | 1.88 |
22 | 2021-08-20 | 1.76 |
23 | 2021-12-07 | 1.76 |
24 | 2021-11-03 | 1.69 |
25 | 2021-03-12 | 1.68 |
26 | 2021-07-01 | 1.62 |
27 | 2021-11-11 | 1.40 |
28 | 2021-10-06 | 1.39 |
29 | 2021-10-05 | 1.19 |
30 | 2021-05-03 | 1.15 |
31 | 2021-07-07 | 1.13 |
32 | 2021-04-14 | 1.12 |
33 | 2021-05-20 | 1.08 |
34 | 2021-08-30 | 1.00 |
35 | 2021-03-10 | 0.98 |
36 | 2021-01-05 | 0.93 |
37 | 2021-04-30 | 0.91 |
38 | 2021-03-08 | 0.87 |
39 | 2021-03-30 | 0.83 |
40 | 2021-09-03 | 0.82 |
41 | 2021-05-12 | 0.74 |
42 | 2021-02-04 | 0.69 |
43 | 2021-09-16 | 0.65 |
44 | 2021-08-11 | 0.64 |
45 | 2021-01-13 | 0.64 |
46 | 2021-04-05 | 0.63 |
47 | 2021-01-27 | 0.62 |
48 | 2021-07-13 | 0.60 |
49 | 2021-02-08 | 0.60 |
50 | 2021-03-29 | 0.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -7.24 |
2 | 2021-11-23 | -5.79 |
3 | 2021-11-17 | -5.76 |
4 | 2021-11-15 | -4.60 |
5 | 2021-11-18 | -3.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-19 | -23.76 |
2 | 2021-08-23 | -14.68 |
3 | 2021-10-27 | -12.09 |
4 | 2021-10-12 | -7.72 |
5 | 2021-11-22 | -7.24 |
6 | 2021-12-03 | -6.83 |
7 | 2021-10-22 | -6.77 |
8 | 2021-11-23 | -5.79 |
9 | 2021-11-17 | -5.76 |
10 | 2021-10-18 | -4.97 |
11 | 2021-11-15 | -4.60 |
12 | 2021-09-29 | -4.54 |
13 | 2021-03-03 | -4.46 |
14 | 2021-09-14 | -4.33 |
15 | 2021-12-28 | -4.26 |
16 | 2021-03-01 | -4.14 |
17 | 2021-12-10 | -3.94 |
18 | 2021-09-08 | -3.91 |
19 | 2021-10-08 | -3.69 |
20 | 2021-12-29 | -3.68 |
21 | 2021-10-28 | -3.61 |
22 | 2021-08-31 | -3.56 |
23 | 2021-12-27 | -3.41 |
24 | 2021-03-02 | -3.31 |
25 | 2021-11-18 | -3.04 |
26 | 2021-12-14 | -3.04 |
27 | 2021-09-01 | -2.99 |
28 | 2021-10-07 | -2.87 |
29 | 2021-10-04 | -2.79 |
30 | 2021-11-08 | -2.74 |
31 | 2021-10-11 | -2.49 |
32 | 2021-10-20 | -2.46 |
33 | 2021-12-15 | -2.40 |
34 | 2021-11-12 | -2.39 |
35 | 2021-12-02 | -2.36 |
36 | 2021-09-20 | -2.27 |
37 | 2021-10-19 | -2.26 |
38 | 2021-10-21 | -2.26 |
39 | 2021-11-02 | -2.19 |
40 | 2021-12-13 | -2.10 |
41 | 2021-09-17 | -1.93 |
42 | 2021-04-16 | -1.89 |
43 | 2021-10-15 | -1.88 |
44 | 2021-08-17 | -1.88 |
45 | 2021-12-09 | -1.75 |
46 | 2021-12-22 | -1.56 |
47 | 2021-12-06 | -1.54 |
48 | 2021-09-23 | -1.52 |
49 | 2021-09-30 | -1.44 |
50 | 2021-09-13 | -1.38 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:50