OMEG stock analysis of November 15, 2022

Omega Alpha SPAC

  • OMEG IPO: 2021-01-07
  • 10.10 (+1.00%)
  • 165M market cap
  • 472 trading days in total
  • OMEG Latest trading day: 2023-01-20
  • NasdaqGS
  • Financial Services
  • Shell Companies
  • Dr. Otello Stampacchia
  • Boston, MA
10.02 close price
444 trading day
Previous trading day
2022-11-14

OMEG stock Buy and Hold Potential More info

INVESTMENT at 2022-11-15 open
OMEG open price was $10.02
1,000.00
Click to edit
HOLDING TIME
28 trading days
or
66 days
TODAY'S WORTH
As of 2023-01-20 close price ($10.10)
1,007.98
Click to edit
ROI: +0.80% (1.01x) – ANNU: +4.50% (1.04x)

November 15th, 2022 in OMEG timeline More insights

444th
trading day out of 472
in entire OMEG history
 
94.07%
Progress:
444 472
28
trading days after
(until the latest trading day)
Latest trading day: 2023-01-20
591
days ago
or
1 year 226 days
Tuesday
46th week in 2022
205th
trading day in 2022
10th
in 2022 November

OMEG Dividends by November 15, 2022

We don't have any infomation about OMEG dividends.
It seems that OMEG have not paid any dividends in it's entire history.

OMEG Stock Splits by November 15, 2022

We don't have any infomation about OMEG stock splits.
It seems that OMEG has not have any stock splits in it's entire history.

OMEG Stock Price Ranges on November 15, 2022More insights

5D
50%
Price range 5D
Time period:
2022-11-09 to 2022-11-15
OMEG close price: 10.02
Min: 10.00   Max: 10.04
+0.2%
Uptrend potential 5D
If you buy at OMEG close price of 10.02 and sell it when it reaches previous max of 10.04
Time period:
2022-11-09 to 2022-11-15
-0.2%
Downtrend potential 5D
If you buy at OMEG close price of 10.02 and sell it when it reaches previous min of 10.00
Time period:
2022-11-09 to 2022-11-15
1M
78%
Price range 1M
Time period:
2022-10-17 to 2022-11-15
OMEG close price: 10.02
Min: 9.95   Max: 10.04
+0.2%
Uptrend potential 1M
If you buy at OMEG close price of 10.02 and sell it when it reaches previous max of 10.04
Time period:
2022-10-17 to 2022-11-15
-0.7%
Downtrend potential 1M
If you buy at OMEG close price of 10.02 and sell it when it reaches previous min of 9.95
Time period:
2022-10-17 to 2022-11-15
3M
88%
Price range 3M
Time period:
2022-08-15 to 2022-11-15
OMEG close price: 10.02
Min: 9.88   Max: 10.04
+0.2%
Uptrend potential 3M
If you buy at OMEG close price of 10.02 and sell it when it reaches previous max of 10.04
Time period:
2022-08-15 to 2022-11-15
-1.4%
Downtrend potential 3M
If you buy at OMEG close price of 10.02 and sell it when it reaches previous min of 9.88
Time period:
2022-08-15 to 2022-11-15
6M
92%
Price range 6M
Time period:
2022-05-16 to 2022-11-15
OMEG close price: 10.02
Min: 9.79   Max: 10.04
+0.2%
Uptrend potential 6M
If you buy at OMEG close price of 10.02 and sell it when it reaches previous max of 10.04
Time period:
2022-05-16 to 2022-11-15
-2.3%
Downtrend potential 6M
If you buy at OMEG close price of 10.02 and sell it when it reaches previous min of 9.79
Time period:
2022-05-16 to 2022-11-15
1Y
94%
Price range 1Y
Time period:
2021-11-15 to 2022-11-15
OMEG close price: 10.02
Min: 9.71   Max: 10.04
+0.2%
Uptrend potential 1Y
If you buy at OMEG close price of 10.02 and sell it when it reaches previous max of 10.04
Time period:
2021-11-15 to 2022-11-15
-3.09%
Downtrend potential 1Y
If you buy at OMEG close price of 10.02 and sell it when it reaches previous min of 9.71
Time period:
2021-11-15 to 2022-11-15
Important dates of OMEG stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-11-16

Pre-market

2022-11-14 close ⇢ 2022-11-15 open
0.00%
  • 2022-11-14 closed at 10.02
  • 2022-11-15 opened at 10.02

Intraday

0.00%
  • opened at 10.02 ⇢ closed at 10.02
  • highest at 10.03 ⇢
    +0.10%
  • lowest at 10.02 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2022-11-15 close ⇢ 2022-11-16 open
0.00%
  • 2022-11-15 closed at 10.02
  • 2022-11-16 opened at 10.02

OMEG investment calculator

This calculator shows the potential of OMEG stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMEG
Date start:
Date end:
Duration:
66 days
Trading days:
28
BUY
Your initial investment on 2022-11-15 open
1,000.00
Shares bought: 99.80
Stock price: 10.02
SELL
Value on 2023-01-20 close
1,007.98
NET: +7.98
ROI: +0.80% (1.01x)
Annualised: +4.50% (1.04x)
Stock price: 10.10
Duration: 66 days
Trading days: 28
 
HIGHEST VALUE
Value on 2022-12-27
1,009.98
NET: +9.98
ROI: +1.00% (1.01x)
Annualised: +9.01% (1.09x)
Stock price: 10.12
Duration: 42 days
Trading days: 21
LOWEST VALUE
Value on 2022-11-16
1,000.00
NET: -0.00
Max drawdown: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 10.02
Duration: 1 day
Trading days: 1

OMEG stock timeline

  • November 15, 2022 was 444th OMEG trading day out of 472.
    • If we count from the first OMEG trading day ( 2021-01-07 ) to the last one ( 2023-01-20 ), November 15, 2022 is at 94.07% of entire OMEG stock history.
    • It means that there are at least 28 OMEG trading days after November 15, 2022.
  • 2022-11-15 was 1 year 226 days OR 591 days ago.
  • November 15, 2022 was Tuesday of 46th week in 2022.
  • 2022-11-15 was 205th trading day in 2022  ⬤  10th trading day in 2022 November.

OMEG Dividends

We have no records that OMEG has paid any dividends in it's entire history.

OMEG stock splits

We have no data that OMEG has any stock splits in it's entire history.

OMEG Price Ranges

This section shows the current OMEG stock close price (10.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-11-09 ⇢ 2022-11-15
Lowest value
10.00
2022-11-11
Highest value
10.04
2022-11-09
-0.2%
5 Days
Downtrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 5 Days lowest value of 10.00, your loss would be -0.2%
50%
5 Days
Current progress
The current OMEG stock close price of 10.02 is at 50% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 5 Days highest value of 10.04, your profit would be +0.2%
Current value
10.02
2022-11-15

1 Month

21 trading days
2022-10-17 ⇢ 2022-11-15
Lowest value
9.95
2022-10-24
Highest value
10.04
2022-11-09
-0.7%
1 Month
Downtrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 1 Month lowest value of 9.95, your loss would be -0.7%
77.78%
1 Month
Current progress
The current OMEG stock close price of 10.02 is at 77.78% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 1 Month highest value of 10.04, your profit would be +0.2%
Current value
10.02
2022-11-15

3 Months

58 trading days
2022-08-15 ⇢ 2022-11-15
Lowest value
9.88
2022-08-15
Highest value
10.04
2022-11-09
-1.4%
3 Months
Downtrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 3 Months lowest value of 9.88, your loss would be -1.4%
87.5%
3 Months
Current progress
The current OMEG stock close price of 10.02 is at 87.5% of 3 Months range
+0.2%
3 Months
Uptrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 3 Months highest value of 10.04, your profit would be +0.2%
Current value
10.02
2022-11-15

6 Months

112 trading days
2022-05-16 ⇢ 2022-11-15
Lowest value
9.79
2022-07-12
Highest value
10.04
2022-11-09
-2.3%
6 Months
Downtrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 6 Months lowest value of 9.79, your loss would be -2.3%
92%
6 Months
Current progress
The current OMEG stock close price of 10.02 is at 92% of 6 Months range
+0.2%
6 Months
Uptrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 6 Months highest value of 10.04, your profit would be +0.2%
Current value
10.02
2022-11-15

1 Year

236 trading days
2021-11-15 ⇢ 2022-11-15
Lowest value
9.71
2022-01-18
Highest value
10.04
2022-11-09
-3.09%
1 Year
Downtrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 1 Year lowest value of 9.71, your loss would be -3.09%
93.94%
1 Year
Current progress
The current OMEG stock close price of 10.02 is at 93.94% of 1 Year range
+0.2%
1 Year
Uptrend potential
If you buy OMEG stock at current close price of 10.02 and sell it when it reaches 1 Year highest value of 10.04, your profit would be +0.2%
Current value
10.02
2022-11-15

Monthly Highs and Lows of OMEG

This section shows lows and highs of OMEG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 January7
10.12
2023-01-20
10.09
2023-01-20
10.11
2023-01-11
10.10
2023-01-20
-0.100.10-0.20
2022 December16
10.12
2022-12-27
10.03
2022-12-02
10.03
2022-12-01
10.10
2022-12-27
0.700.900.00
2022 November15
10.04
2022-11-23
10.00
2022-11-11
10.00
2022-11-01
10.03
2022-11-25
0.300.400.00
2022 October19
10.00
2022-10-31
9.94
2022-10-03
9.94
2022-10-03
9.99
2022-10-31
0.500.600.00
2022 September19
9.95
2022-09-30
9.90
2022-09-07
9.90
2022-09-01
9.93
2022-09-30
0.300.510.00
2022 August18
9.95
2022-08-23
9.87
2022-08-11
9.89
2022-08-01
9.93
2022-08-31
0.400.61-0.20
2022 July16
9.89
2022-07-28
9.79
2022-07-12
9.85
2022-07-01
9.88
2022-07-29
0.300.41-0.61
2022 June20
9.87
2022-06-27
9.81
2022-06-01
9.81
2022-06-01
9.85
2022-06-30
0.410.610.00
2022 May20
9.88
2022-05-04
9.80
2022-05-19
9.86
2022-05-02
9.82
2022-05-31
-0.410.20-0.61
2022 April21
9.95
2022-04-29
9.81
2022-04-11
9.82
2022-04-01
9.90
2022-04-29
0.811.32-0.10
2022 March23
9.82
2022-03-31
9.75
2022-03-24
9.78
2022-03-01
9.82
2022-03-31
0.410.41-0.31
2022 February19
9.80
2022-02-15
9.71
2022-02-02
9.72
2022-02-01
9.75
2022-02-28
0.310.82-0.10
2022 January20
9.80
2022-01-13
9.71
2022-01-28
9.77
2022-01-03
9.77
2022-01-31
0.000.31-0.61
2021 December20
9.80
2021-12-09
9.74
2021-12-31
9.75
2021-12-01
9.77
2021-12-31
0.210.51-0.10
2021 November21
9.80
2021-11-23
9.74
2021-11-02
9.76
2021-11-01
9.77
2021-11-30
0.100.41-0.20
2021 October20
9.78
2021-10-07
9.70
2021-10-11
9.73
2021-10-01
9.77
2021-10-29
0.410.51-0.31
2021 September19
9.78
2021-09-29
9.67
2021-09-08
9.70
2021-09-01
9.74
2021-09-30
0.410.82-0.31
2021 August21
9.80
2021-08-04
9.62
2021-08-20
9.80
2021-08-02
9.70
2021-08-31
-1.020.00-1.84
2021 July18
9.98
2021-07-20
9.79
2021-07-09
9.79
2021-07-01
9.80
2021-07-30
0.101.940.00
2021 June22
10.01
2021-06-17
9.76
2021-06-30
9.89
2021-06-01
9.95
2021-06-30
0.611.21-1.31
2021 May20
10.05
2021-05-04
9.75
2021-05-28
9.92
2021-05-03
9.87
2021-05-28
-0.501.31-1.71
2021 April21
10.20
2021-04-15
9.82
2021-04-01
10.00
2021-04-01
10.00
2021-04-30
0.002.00-1.80
2021 March23
10.68
2021-03-09
9.78
2021-03-29
10.50
2021-03-01
9.90
2021-03-31
-5.711.71-6.86
2021 February18
11.00
2021-02-22
10.41
2021-02-23
10.57
2021-02-01
10.48
2021-02-26
-0.854.07-1.51
2021 January16
11.25
2021-01-14
10.31
2021-01-08
10.31
2021-01-07
10.54
2021-01-29
2.239.120.00

OMEG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMEG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-010.10
22022-11-170.10
32022-11-220.10
42022-11-09-0.10
52022-11-07-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-132.99
22021-02-182.20
32021-01-141.98
42021-03-091.94
52021-01-111.71
62021-02-031.32
72021-01-221.32
82021-01-271.25
92021-09-081.03
102021-03-311.01
112021-02-100.95
122021-01-120.95
132021-04-010.92
142021-06-070.92
152021-03-100.89
162021-02-080.86
172021-02-020.85
182021-06-140.82
192021-04-290.81
202021-03-050.77
212021-01-080.76
222022-02-080.72
232021-03-150.70
242021-01-210.66
252022-02-050.62
262021-04-090.60
272021-03-180.60
282021-02-170.58
292021-02-040.57
302021-06-210.51
312022-02-110.51
322021-03-190.50
332021-04-260.50
342022-04-280.41
352021-07-090.41
362021-03-170.40
372021-05-060.40
382021-10-280.31
392021-12-130.31
402021-08-050.31
412022-03-140.31
422021-10-190.31
432022-02-280.31
442021-10-220.31
452021-09-170.31
462021-10-060.31
472021-10-210.31
482022-12-190.30
492022-08-040.30
502021-01-070.29
512021-02-250.29
522021-01-290.28
532021-02-190.28
542021-09-200.21
552022-01-250.21
562021-08-240.21
572022-02-020.21
582021-08-250.21
592021-05-050.20
602022-06-090.20
612022-05-240.20
622022-06-060.20
632021-05-280.20
642022-04-120.20
652022-09-150.20
662022-09-060.20
672022-03-100.20
682022-10-240.20
692022-06-240.20
702022-04-190.20
712022-02-140.20
722022-12-210.20
732022-05-190.20
742021-04-070.20
752021-11-100.20
762021-02-260.19
772022-04-040.10
782021-10-120.10
792021-11-190.10
802022-04-080.10
812022-04-110.10
822022-03-300.10
832021-05-260.10
842022-05-020.10
852022-01-200.10
862021-10-070.10
872022-01-190.10
882021-11-260.10
892022-02-160.10
902022-02-090.10
912022-03-160.10
922022-05-090.10
932022-03-030.10
942021-10-050.10
952022-01-260.10
962021-09-140.10
972022-01-110.10
982022-05-030.10
992021-07-190.10
1002021-05-190.10
PositionDatePercentage
12022-11-09-0.10
22022-11-07-0.10
32022-11-010.10
42022-11-170.10
52022-11-220.10
PositionDatePercentage
12022-01-12-0.72
22022-02-10-0.51
32022-01-31-0.51
42022-08-23-0.50
52022-03-23-0.41
62022-04-29-0.40
72022-03-08-0.31
82022-05-11-0.31
92022-03-24-0.31
102022-02-24-0.31
112022-03-02-0.31
122022-08-31-0.30
132022-10-21-0.30
142022-12-16-0.30
152022-02-15-0.21
162022-06-17-0.20
172022-06-15-0.20
182022-05-13-0.20
192022-07-22-0.20
202022-05-06-0.20
212022-06-02-0.20
222022-08-05-0.20
232022-04-25-0.20
242022-10-10-0.20
252022-12-05-0.10
262022-12-20-0.10
272022-12-14-0.10
282022-12-12-0.10
292022-05-20-0.10
302022-05-23-0.10
312022-05-25-0.10
322022-05-27-0.10
332022-05-31-0.10
342022-01-04-0.10
352022-06-07-0.10
362022-06-08-0.10
372022-06-13-0.10
382022-09-01-0.10
392022-08-19-0.10
402022-11-07-0.10
412022-06-23-0.10
422022-06-28-0.10
432022-09-29-0.10
442022-07-08-0.10
452022-09-27-0.10
462022-07-11-0.10
472022-09-21-0.10
482022-09-16-0.10
492022-09-14-0.10
502022-09-08-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-06-30-1.61
22021-03-30-1.60
32021-02-22-1.48
42021-03-08-1.45
52021-07-02-1.41
62021-07-06-1.21
72021-03-26-1.21
82021-05-12-1.11
92021-02-01-1.03
102021-07-16-1.01
112021-04-28-1.00
122021-06-22-0.91
132021-05-18-0.91
142021-01-20-0.85
152021-01-26-0.83
162021-09-09-0.82
172021-05-21-0.81
182021-04-21-0.80
192021-04-30-0.80
202021-03-23-0.80
212021-03-16-0.79
222021-03-03-0.79
232022-01-12-0.72
242021-06-29-0.71
252021-07-15-0.71
262021-05-25-0.71
272021-04-23-0.70
282021-05-04-0.70
292021-04-14-0.69
302021-04-16-0.69
312021-09-29-0.61
322021-12-01-0.61
332021-05-03-0.60
342021-05-11-0.60
352021-11-16-0.51
362021-06-04-0.51
372021-11-12-0.51
382021-06-11-0.51
392022-02-10-0.51
402022-01-31-0.51
412021-06-08-0.51
422021-03-22-0.50
432021-06-15-0.50
442022-08-23-0.50
452021-04-15-0.50
462021-06-18-0.50
472021-06-17-0.50
482021-10-25-0.41
492021-12-06-0.41
502021-08-02-0.41
512021-07-21-0.41
522021-12-09-0.41
532021-08-30-0.41
542021-12-03-0.41
552021-08-20-0.41
562022-03-23-0.41
572021-07-08-0.41
582022-04-29-0.40
592021-03-01-0.38
602021-02-11-0.38
612021-01-28-0.38
622021-10-11-0.31
632022-05-11-0.31
642021-11-02-0.31
652022-03-24-0.31
662022-03-02-0.31
672021-12-14-0.31
682021-12-16-0.31
692021-10-15-0.31
702021-09-27-0.31
712021-12-30-0.31
722022-02-24-0.31
732021-11-01-0.31
742021-11-23-0.31
752021-12-10-0.31
762021-12-17-0.31
772021-08-26-0.31
782021-09-28-0.31
792021-08-06-0.31
802021-09-16-0.31
812022-03-08-0.31
822022-08-31-0.30
832021-06-25-0.30
842022-12-16-0.30
852021-05-13-0.30
862022-10-21-0.30
872021-06-24-0.30
882021-03-02-0.29
892021-02-24-0.28
902022-02-15-0.21
912021-09-01-0.21
922021-09-13-0.21
932021-09-23-0.21
942021-09-03-0.21
952021-10-13-0.21
962021-12-23-0.20
972021-05-24-0.20
982021-11-09-0.20
992021-03-29-0.20
1002021-11-29-0.20

OMEG best and worst intraday sessions

This section shows best and worst intraday sessions of OMEG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-090.10
22022-11-070.10
32022-11-110.10
42022-11-23-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-052.47
22021-03-301.84
32021-02-241.80
42021-02-221.50
52021-07-061.43
62021-06-301.43
72021-07-021.43
82021-07-161.12
92021-06-151.11
102021-06-181.01
112021-01-080.96
122021-06-110.92
132021-02-020.86
142021-01-130.85
152021-01-260.84
162021-05-190.82
172021-05-240.82
182021-06-290.82
192021-05-030.81
202021-03-310.81
212021-07-150.81
222021-04-160.80
232021-04-210.80
242021-04-060.70
252021-03-090.68
262021-01-290.67
272021-12-020.62
282021-05-130.61
292021-05-280.61
302021-04-230.60
312021-05-040.60
322021-05-070.60
332021-02-010.57
342021-08-310.52
352021-08-190.52
362021-05-170.51
372021-11-150.51
382022-01-310.51
392021-12-010.51
402022-03-240.51
412021-06-090.51
422021-09-290.51
432021-03-040.50
442021-04-120.50
452021-11-170.41
462021-12-220.41
472021-12-060.41
482021-03-290.41
492022-01-180.41
502021-12-070.41
512022-01-050.41
522021-11-240.41
532021-07-220.41
542021-09-240.41
552021-11-050.41
562021-06-230.41
572021-11-020.41
582021-05-120.40
592021-06-160.40
602021-01-210.38
612021-08-270.31
622021-10-110.31
632022-03-250.31
642021-09-280.31
652022-03-080.31
662022-02-240.31
672021-12-100.31
682021-10-120.31
692022-06-010.31
702021-12-310.31
712021-09-140.31
722021-12-300.31
732022-08-150.30
742021-04-080.30
752021-04-050.30
762021-06-240.30
772022-08-230.30
782021-01-070.29
792021-11-030.21
802022-02-160.21
812022-02-110.21
822021-10-150.21
832021-09-300.21
842021-09-030.21
852021-12-170.21
862022-03-030.21
872021-11-190.20
882021-12-270.20
892022-07-270.20
902021-07-010.20
912021-04-290.20
922022-04-070.20
932021-05-250.20
942022-03-290.20
952021-04-220.20
962021-12-160.20
972021-11-120.20
982022-05-130.20
992022-07-220.20
1002021-04-140.20
PositionDatePercentage
12022-11-23-0.10
22022-11-070.10
32022-11-090.10
42022-11-110.10
PositionDatePercentage
12022-02-08-0.72
22022-02-15-0.51
32022-03-15-0.31
42022-01-27-0.31
52022-05-10-0.30
62022-08-11-0.30
72022-02-14-0.20
82022-05-05-0.20
92022-09-07-0.20
102022-04-08-0.10
112022-04-11-0.10
122022-04-29-0.10
132022-05-02-0.10
142022-11-23-0.10
152022-01-06-0.10
162022-06-27-0.10
172022-06-06-0.10
182022-06-13-0.10
192022-12-08-0.10
202022-07-14-0.10
212022-08-02-0.10
222022-09-23-0.10
232022-09-26-0.10
242022-09-28-0.10
252022-09-30-0.10
262022-10-25-0.10
272022-10-28-0.10
282022-04-04-0.10
292022-12-27-0.10
302022-03-01-0.10
312022-03-16-0.10
322022-02-10-0.10
332022-03-14-0.10
342022-02-07-0.10
352022-01-20-0.10
362022-02-02-0.10
372022-01-21-0.10
382022-01-24-0.10
392022-02-09-0.10
402022-02-01-0.10
412022-08-220.10
422022-07-110.10
432022-12-050.10
442022-08-030.10
452022-03-180.10
462022-09-010.10
472022-09-060.10
482022-09-080.10
492022-01-280.10
502022-09-290.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-10-3.62
22021-01-14-3.54
32021-01-27-2.90
42021-01-15-2.22
52021-02-25-2.05
62021-04-01-1.80
72021-02-04-1.77
82021-03-03-1.74
92021-01-12-1.69
102021-02-11-1.12
112021-02-05-1.04
122021-02-03-0.93
132021-03-15-0.89
142021-03-02-0.86
152021-02-23-0.84
162021-06-10-0.81
172021-01-25-0.74
182022-02-08-0.72
192021-04-07-0.70
202021-05-10-0.70
212021-03-11-0.69
222021-02-17-0.67
232021-02-26-0.66
242021-03-25-0.60
252021-03-08-0.57
262022-02-15-0.51
272021-04-20-0.50
282021-03-19-0.50
292021-06-21-0.50
302021-06-22-0.50
312021-01-11-0.47
322021-06-28-0.41
332021-08-05-0.41
342021-06-07-0.41
352021-06-17-0.40
362022-01-27-0.31
372022-03-15-0.31
382021-10-07-0.31
392021-10-22-0.31
402021-07-30-0.31
412021-06-14-0.30
422022-08-11-0.30
432021-05-05-0.30
442022-05-10-0.30
452021-02-19-0.28
462021-10-04-0.21
472021-08-24-0.21
482022-05-05-0.20
492021-05-20-0.20
502021-03-16-0.20
512021-03-18-0.20
522022-02-14-0.20
532021-03-26-0.20
542021-11-23-0.20
552022-09-07-0.20
562021-02-12-0.19
572021-03-01-0.19
582021-02-18-0.19
592021-02-08-0.19
602021-01-28-0.10
612021-08-23-0.10
622022-02-01-0.10
632021-04-27-0.10
642021-11-29-0.10
652022-04-29-0.10
662022-01-24-0.10
672022-01-20-0.10
682022-02-02-0.10
692021-04-26-0.10
702022-06-06-0.10
712022-04-04-0.10
722022-07-14-0.10
732022-06-13-0.10
742022-03-14-0.10
752022-01-06-0.10
762021-10-08-0.10
772022-03-16-0.10
782021-07-29-0.10
792021-04-09-0.10
802022-04-11-0.10
812022-03-01-0.10
822021-05-06-0.10
832022-06-27-0.10
842022-05-02-0.10
852022-04-08-0.10
862021-08-16-0.10
872021-12-28-0.10
882021-10-06-0.10
892021-08-25-0.10
902022-01-21-0.10
912021-05-26-0.10
922021-03-12-0.10
932022-02-07-0.10
942022-02-09-0.10
952021-04-19-0.10
962021-10-21-0.10
972021-08-10-0.10
982021-07-23-0.10
992021-08-03-0.10
1002021-03-17-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OMEG Logo, Omega Alpha SPAC Logo
OMEG information
  • Full title
    Omega Alpha SPAC
  • First trading day
    2021-01-07
  • Last trading day
    2023-01-20
  • Total trading days
    472
  • Last close price
    10.10 (+1.00%)
  • Market cap
    165M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • OMEG CEO
    Dr. Otello Stampacchia
  • Address
    888 Boylston Street
    Boston
    MA
  • Phone number
    617 502 6530
  • Description
    Omega Alpha SPAC focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was founded in 2004 and is headquartered in Boston, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...