![OMEG Logo, Omega Alpha SPAC Logo](/logos/O/M/OMEG.png)
OMEG stock analysis of January 8, 2021
Omega Alpha SPAC
- OMEG IPO: 2021-01-07
- 10.10 (+1.00%)
- 165M market cap
- 472 trading days in total
- OMEG Latest trading day: 2023-01-20
- NasdaqGS
- Financial Services
- Shell Companies
- Dr. Otello Stampacchia
- Boston, MA
10.47 close price
All-time low
2 trading day
Pre-market
2021-01-07 close ⇢ 2021-01-08 open
+0.29%
- #42 best pre-market of 2021
- #50 best pre-market of ALL-TIME
- 2021-01-07 closed at 10.34
- 2021-01-08 opened at 10.37
Intraday
+0.96%
- Reached the lowest point in 2021 January.
- Reached relative ALL-TIME low at 10.31It means it reached the lowest point until 2021-01-08. The all-time lowest point was reached in 2021-08-20.
- #1 best intraday of 2021 January
- #11 best intraday of ALL-TIME
- opened at 10.37 ⇢ closed at 10.47
- highest at 10.49 ⇢ +1.16%
- lowest at 10.31 ⇢ -0.58%
- close-to-close ⇢ +1.26%
Post-market
2021-01-08 close ⇢ 2021-01-11 open
+0.76%
- #21 best post-market of ALL-TIME
- 2021-01-08 closed at 10.47
- 2021-01-11 opened at 10.55
OMEG investment calculator
This calculator shows the potential of OMEG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMEG
Duration:
2 years 12 days
Trading days:
470
SELL
Value on 2023-01-20 close
973.96
NET: -26.04
ROI: -2.60% (0.97x)
Annualised: -1.29% (0.99x)
Stock price: 10.10
Duration: 2 years 12 days
Trading days: 470
HIGHEST VALUE
Value on 2021-01-14
1,084.86
NET: +84.86
ROI: +8.49% (1.08x)
Annualised: +14,087.44% (141.87x)
Stock price: 11.25
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2021-08-20
927.68
NET: -72.32
Max drawdown: -7.23% (0.93x)
Annualised: -11.51% (0.88x)
Stock price: 9.62
Duration: 224 days
Trading days: 150
OMEG stock timeline
- January 8, 2021 was 2nd OMEG trading day out of 472.
- If we count from the first OMEG trading day ( 2021-01-07 ) to the last one ( 2023-01-20 ), January 8, 2021 is at 0.42% of entire OMEG stock history.
- It means that there are at least 470 OMEG trading days after January 8, 2021.
- 2021-01-08 was 3 years 172 days OR 1267 days ago.
- January 8, 2021 was Friday of 1st week in 2021.
- 2021-01-08 was 2nd trading day in 2021 ⬤ 2nd trading day in 2021 January.
OMEG Dividends
We have no records that OMEG has paid any dividends in it's entire history.
OMEG stock splits
We have no data that OMEG has any stock splits in it's entire history.
OMEG Price Ranges
Not enough data.
Monthly Highs and Lows of OMEG
This section shows lows and highs of OMEG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 7 | 10.12
| 10.09
| 10.11
| 10.10
| -0.10 | 0.10 | -0.20 |
2022 December | 16 | 10.12
| 10.03
| 10.03
| 10.10
| 0.70 | 0.90 | 0.00 |
2022 November | 15 | 10.04
| 10.00
| 10.00
| 10.03
| 0.30 | 0.40 | 0.00 |
2022 October | 19 | 10.00
| 9.94
| 9.94
| 9.99
| 0.50 | 0.60 | 0.00 |
2022 September | 19 | 9.95
| 9.90
| 9.90
| 9.93
| 0.30 | 0.51 | 0.00 |
2022 August | 18 | 9.95
| 9.87
| 9.89
| 9.93
| 0.40 | 0.61 | -0.20 |
2022 July | 16 | 9.89
| 9.79
| 9.85
| 9.88
| 0.30 | 0.41 | -0.61 |
2022 June | 20 | 9.87
| 9.81
| 9.81
| 9.85
| 0.41 | 0.61 | 0.00 |
2022 May | 20 | 9.88
| 9.80
| 9.86
| 9.82
| -0.41 | 0.20 | -0.61 |
2022 April | 21 | 9.95
| 9.81
| 9.82
| 9.90
| 0.81 | 1.32 | -0.10 |
2022 March | 23 | 9.82
| 9.75
| 9.78
| 9.82
| 0.41 | 0.41 | -0.31 |
2022 February | 19 | 9.80
| 9.71
| 9.72
| 9.75
| 0.31 | 0.82 | -0.10 |
2022 January | 20 | 9.80
| 9.71
| 9.77
| 9.77
| 0.00 | 0.31 | -0.61 |
2021 December | 20 | 9.80
| 9.74
| 9.75
| 9.77
| 0.21 | 0.51 | -0.10 |
2021 November | 21 | 9.80
| 9.74
| 9.76
| 9.77
| 0.10 | 0.41 | -0.20 |
2021 October | 20 | 9.78
| 9.70
| 9.73
| 9.77
| 0.41 | 0.51 | -0.31 |
2021 September | 19 | 9.78
| 9.67
| 9.70
| 9.74
| 0.41 | 0.82 | -0.31 |
2021 August | 21 | 9.80
| 9.62
| 9.80
| 9.70
| -1.02 | 0.00 | -1.84 |
2021 July | 18 | 9.98
| 9.79
| 9.79
| 9.80
| 0.10 | 1.94 | 0.00 |
2021 June | 22 | 10.01
| 9.76
| 9.89
| 9.95
| 0.61 | 1.21 | -1.31 |
2021 May | 20 | 10.05
| 9.75
| 9.92
| 9.87
| -0.50 | 1.31 | -1.71 |
2021 April | 21 | 10.20
| 9.82
| 10.00
| 10.00
| 0.00 | 2.00 | -1.80 |
2021 March | 23 | 10.68
| 9.78
| 10.50
| 9.90
| -5.71 | 1.71 | -6.86 |
2021 February | 18 | 11.00
| 10.41
| 10.57
| 10.48
| -0.85 | 4.07 | -1.51 |
2021 January | 16 | 11.25
| 10.31
| 10.31
| 10.54
| 2.23 | 9.12 | 0.00 |
OMEG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.99 |
2 | 2021-01-14 | 1.98 |
3 | 2021-01-11 | 1.71 |
4 | 2021-01-22 | 1.32 |
5 | 2021-01-27 | 1.25 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.99 |
2 | 2021-02-18 | 2.20 |
3 | 2021-01-14 | 1.98 |
4 | 2021-03-09 | 1.94 |
5 | 2021-01-11 | 1.71 |
6 | 2021-02-03 | 1.32 |
7 | 2021-01-22 | 1.32 |
8 | 2021-01-27 | 1.25 |
9 | 2021-09-08 | 1.03 |
10 | 2021-03-31 | 1.01 |
11 | 2021-01-12 | 0.95 |
12 | 2021-02-10 | 0.95 |
13 | 2021-04-01 | 0.92 |
14 | 2021-06-07 | 0.92 |
15 | 2021-03-10 | 0.89 |
16 | 2021-02-08 | 0.86 |
17 | 2021-02-02 | 0.85 |
18 | 2021-06-14 | 0.82 |
19 | 2021-04-29 | 0.81 |
20 | 2021-03-05 | 0.77 |
21 | 2021-01-08 | 0.76 |
22 | 2021-03-15 | 0.70 |
23 | 2021-01-21 | 0.66 |
24 | 2021-04-09 | 0.60 |
25 | 2021-03-18 | 0.60 |
26 | 2021-02-17 | 0.58 |
27 | 2021-02-04 | 0.57 |
28 | 2021-06-21 | 0.51 |
29 | 2021-04-26 | 0.50 |
30 | 2021-03-19 | 0.50 |
31 | 2021-07-09 | 0.41 |
32 | 2021-03-17 | 0.40 |
33 | 2021-05-06 | 0.40 |
34 | 2021-10-28 | 0.31 |
35 | 2021-10-06 | 0.31 |
36 | 2021-10-21 | 0.31 |
37 | 2021-08-05 | 0.31 |
38 | 2021-10-22 | 0.31 |
39 | 2021-12-13 | 0.31 |
40 | 2021-09-17 | 0.31 |
41 | 2021-10-19 | 0.31 |
42 | 2021-01-07 | 0.29 |
43 | 2021-02-25 | 0.29 |
44 | 2021-01-29 | 0.28 |
45 | 2021-02-19 | 0.28 |
46 | 2021-08-24 | 0.21 |
47 | 2021-09-20 | 0.21 |
48 | 2021-08-25 | 0.21 |
49 | 2021-11-10 | 0.20 |
50 | 2021-04-07 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | -0.85 |
2 | 2021-01-26 | -0.83 |
3 | 2021-01-28 | -0.38 |
4 | 2021-01-15 | 0.09 |
5 | 2021-01-29 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-30 | -1.61 |
2 | 2021-03-30 | -1.60 |
3 | 2021-02-22 | -1.48 |
4 | 2021-03-08 | -1.45 |
5 | 2021-07-02 | -1.41 |
6 | 2021-07-06 | -1.21 |
7 | 2021-03-26 | -1.21 |
8 | 2021-05-12 | -1.11 |
9 | 2021-02-01 | -1.03 |
10 | 2021-07-16 | -1.01 |
11 | 2021-04-28 | -1.00 |
12 | 2021-05-18 | -0.91 |
13 | 2021-06-22 | -0.91 |
14 | 2021-01-20 | -0.85 |
15 | 2021-01-26 | -0.83 |
16 | 2021-09-09 | -0.82 |
17 | 2021-05-21 | -0.81 |
18 | 2021-03-23 | -0.80 |
19 | 2021-04-21 | -0.80 |
20 | 2021-04-30 | -0.80 |
21 | 2021-03-16 | -0.79 |
22 | 2021-03-03 | -0.79 |
23 | 2021-07-15 | -0.71 |
24 | 2021-06-29 | -0.71 |
25 | 2021-05-25 | -0.71 |
26 | 2021-05-04 | -0.70 |
27 | 2021-04-23 | -0.70 |
28 | 2021-04-16 | -0.69 |
29 | 2021-04-14 | -0.69 |
30 | 2021-12-01 | -0.61 |
31 | 2021-09-29 | -0.61 |
32 | 2021-05-03 | -0.60 |
33 | 2021-05-11 | -0.60 |
34 | 2021-11-12 | -0.51 |
35 | 2021-06-04 | -0.51 |
36 | 2021-06-11 | -0.51 |
37 | 2021-11-16 | -0.51 |
38 | 2021-06-08 | -0.51 |
39 | 2021-03-22 | -0.50 |
40 | 2021-06-15 | -0.50 |
41 | 2021-06-18 | -0.50 |
42 | 2021-06-17 | -0.50 |
43 | 2021-04-15 | -0.50 |
44 | 2021-07-08 | -0.41 |
45 | 2021-10-25 | -0.41 |
46 | 2021-08-02 | -0.41 |
47 | 2021-08-20 | -0.41 |
48 | 2021-08-30 | -0.41 |
49 | 2021-12-09 | -0.41 |
50 | 2021-12-03 | -0.41 |
No data to display.
No data to display.
OMEG best and worst intraday sessions
This section shows best and worst intraday sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 0.96 |
2 | 2021-01-13 | 0.85 |
3 | 2021-01-26 | 0.84 |
4 | 2021-01-29 | 0.67 |
5 | 2021-01-21 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 2.47 |
2 | 2021-03-30 | 1.84 |
3 | 2021-02-24 | 1.80 |
4 | 2021-02-22 | 1.50 |
5 | 2021-06-30 | 1.43 |
6 | 2021-07-06 | 1.43 |
7 | 2021-07-02 | 1.43 |
8 | 2021-07-16 | 1.12 |
9 | 2021-06-15 | 1.11 |
10 | 2021-06-18 | 1.01 |
11 | 2021-01-08 | 0.96 |
12 | 2021-06-11 | 0.92 |
13 | 2021-02-02 | 0.86 |
14 | 2021-01-13 | 0.85 |
15 | 2021-01-26 | 0.84 |
16 | 2021-06-29 | 0.82 |
17 | 2021-05-24 | 0.82 |
18 | 2021-05-19 | 0.82 |
19 | 2021-05-03 | 0.81 |
20 | 2021-07-15 | 0.81 |
21 | 2021-03-31 | 0.81 |
22 | 2021-04-21 | 0.80 |
23 | 2021-04-16 | 0.80 |
24 | 2021-04-06 | 0.70 |
25 | 2021-03-09 | 0.68 |
26 | 2021-01-29 | 0.67 |
27 | 2021-12-02 | 0.62 |
28 | 2021-05-13 | 0.61 |
29 | 2021-05-28 | 0.61 |
30 | 2021-05-07 | 0.60 |
31 | 2021-05-04 | 0.60 |
32 | 2021-04-23 | 0.60 |
33 | 2021-02-01 | 0.57 |
34 | 2021-08-31 | 0.52 |
35 | 2021-08-19 | 0.52 |
36 | 2021-05-17 | 0.51 |
37 | 2021-12-01 | 0.51 |
38 | 2021-06-09 | 0.51 |
39 | 2021-09-29 | 0.51 |
40 | 2021-11-15 | 0.51 |
41 | 2021-04-12 | 0.50 |
42 | 2021-03-04 | 0.50 |
43 | 2021-12-22 | 0.41 |
44 | 2021-03-29 | 0.41 |
45 | 2021-12-06 | 0.41 |
46 | 2021-11-05 | 0.41 |
47 | 2021-07-22 | 0.41 |
48 | 2021-06-23 | 0.41 |
49 | 2021-12-07 | 0.41 |
50 | 2021-09-24 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -3.54 |
2 | 2021-01-27 | -2.90 |
3 | 2021-01-15 | -2.22 |
4 | 2021-01-12 | -1.69 |
5 | 2021-01-25 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -3.62 |
2 | 2021-01-14 | -3.54 |
3 | 2021-01-27 | -2.90 |
4 | 2021-01-15 | -2.22 |
5 | 2021-02-25 | -2.05 |
6 | 2021-04-01 | -1.80 |
7 | 2021-02-04 | -1.77 |
8 | 2021-03-03 | -1.74 |
9 | 2021-01-12 | -1.69 |
10 | 2021-02-11 | -1.12 |
11 | 2021-02-05 | -1.04 |
12 | 2021-02-03 | -0.93 |
13 | 2021-03-15 | -0.89 |
14 | 2021-03-02 | -0.86 |
15 | 2021-02-23 | -0.84 |
16 | 2021-06-10 | -0.81 |
17 | 2021-01-25 | -0.74 |
18 | 2021-05-10 | -0.70 |
19 | 2021-04-07 | -0.70 |
20 | 2021-03-11 | -0.69 |
21 | 2021-02-17 | -0.67 |
22 | 2021-02-26 | -0.66 |
23 | 2021-03-25 | -0.60 |
24 | 2021-03-08 | -0.57 |
25 | 2021-03-19 | -0.50 |
26 | 2021-04-20 | -0.50 |
27 | 2021-06-21 | -0.50 |
28 | 2021-06-22 | -0.50 |
29 | 2021-01-11 | -0.47 |
30 | 2021-06-28 | -0.41 |
31 | 2021-06-07 | -0.41 |
32 | 2021-08-05 | -0.41 |
33 | 2021-06-17 | -0.40 |
34 | 2021-10-07 | -0.31 |
35 | 2021-07-30 | -0.31 |
36 | 2021-10-22 | -0.31 |
37 | 2021-05-05 | -0.30 |
38 | 2021-06-14 | -0.30 |
39 | 2021-02-19 | -0.28 |
40 | 2021-10-04 | -0.21 |
41 | 2021-08-24 | -0.21 |
42 | 2021-03-26 | -0.20 |
43 | 2021-11-23 | -0.20 |
44 | 2021-03-16 | -0.20 |
45 | 2021-03-18 | -0.20 |
46 | 2021-05-20 | -0.20 |
47 | 2021-02-12 | -0.19 |
48 | 2021-02-08 | -0.19 |
49 | 2021-03-01 | -0.19 |
50 | 2021-02-18 | -0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:09