OMEG stock analysis of September 1, 2021
Omega Alpha SPAC
- OMEG IPO: 2021-01-07
- 10.10 (+1.00%)
- 165M market cap
- 472 trading days in total
- OMEG Latest trading day: 2023-01-20
- NasdaqGS
- Financial Services
- Shell Companies
- Dr. Otello Stampacchia
- Boston, MA
9.70 close price
160 trading day
Intraday
0.00%
- opened at 9.70 ⇢ closed at 9.70
- highest at 9.70 ⇢ 0.00%
- lowest at 9.70 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2021-09-01 close ⇢ 2021-09-03 open
-0.21%
- #91 worst post-market of all-time
- 2021-09-01 closed at 9.70
- 2021-09-03 opened at 9.68
OMEG investment calculator
This calculator shows the potential of OMEG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMEG
Duration:
1 year 141 days
Trading days:
312
SELL
Value on 2023-01-20 close
1,041.24
NET: +41.24
ROI: +4.12% (1.04x)
Annualised: +2.96% (1.03x)
Stock price: 10.10
Duration: 1 year 141 days
Trading days: 312
HIGHEST VALUE
Value on 2022-12-27
1,043.30
NET: +43.30
ROI: +4.33% (1.04x)
Annualised: +3.26% (1.03x)
Stock price: 10.12
Duration: 1 year 117 days
Trading days: 305
LOWEST VALUE
Value on 2021-09-08
996.91
NET: -3.09
Max drawdown: -0.31% (1.00x)
Annualised: -14.91% (0.85x)
Stock price: 9.67
Duration: 7 days
Trading days: 3
OMEG stock timeline
- September 1, 2021 was 160th OMEG trading day out of 472.
- If we count from the first OMEG trading day ( 2021-01-07 ) to the last one ( 2023-01-20 ), September 1, 2021 is at 33.90% of entire OMEG stock history.
- It means that there are at least 312 OMEG trading days after September 1, 2021.
- 2021-09-01 was 2 years 301 days OR 1031 days ago.
- September 1, 2021 was Wednesday of 35th week in 2021.
- 2021-09-01 was 160th trading day in 2021 ⬤ 1st trading day in 2021 September.
OMEG Dividends
We have no records that OMEG has paid any dividends in it's entire history.
OMEG stock splits
We have no data that OMEG has any stock splits in it's entire history.
OMEG Price Ranges
This section shows the current OMEG stock close price (9.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMEG
This section shows lows and highs of OMEG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 7 | 10.12
| 10.09
| 10.11
| 10.10
| -0.10 | 0.10 | -0.20 |
2022 December | 16 | 10.12
| 10.03
| 10.03
| 10.10
| 0.70 | 0.90 | 0.00 |
2022 November | 15 | 10.04
| 10.00
| 10.00
| 10.03
| 0.30 | 0.40 | 0.00 |
2022 October | 19 | 10.00
| 9.94
| 9.94
| 9.99
| 0.50 | 0.60 | 0.00 |
2022 September | 19 | 9.95
| 9.90
| 9.90
| 9.93
| 0.30 | 0.51 | 0.00 |
2022 August | 18 | 9.95
| 9.87
| 9.89
| 9.93
| 0.40 | 0.61 | -0.20 |
2022 July | 16 | 9.89
| 9.79
| 9.85
| 9.88
| 0.30 | 0.41 | -0.61 |
2022 June | 20 | 9.87
| 9.81
| 9.81
| 9.85
| 0.41 | 0.61 | 0.00 |
2022 May | 20 | 9.88
| 9.80
| 9.86
| 9.82
| -0.41 | 0.20 | -0.61 |
2022 April | 21 | 9.95
| 9.81
| 9.82
| 9.90
| 0.81 | 1.32 | -0.10 |
2022 March | 23 | 9.82
| 9.75
| 9.78
| 9.82
| 0.41 | 0.41 | -0.31 |
2022 February | 19 | 9.80
| 9.71
| 9.72
| 9.75
| 0.31 | 0.82 | -0.10 |
2022 January | 20 | 9.80
| 9.71
| 9.77
| 9.77
| 0.00 | 0.31 | -0.61 |
2021 December | 20 | 9.80
| 9.74
| 9.75
| 9.77
| 0.21 | 0.51 | -0.10 |
2021 November | 21 | 9.80
| 9.74
| 9.76
| 9.77
| 0.10 | 0.41 | -0.20 |
2021 October | 20 | 9.78
| 9.70
| 9.73
| 9.77
| 0.41 | 0.51 | -0.31 |
2021 September | 19 | 9.78
| 9.67
| 9.70
| 9.74
| 0.41 | 0.82 | -0.31 |
2021 August | 21 | 9.80
| 9.62
| 9.80
| 9.70
| -1.02 | 0.00 | -1.84 |
2021 July | 18 | 9.98
| 9.79
| 9.79
| 9.80
| 0.10 | 1.94 | 0.00 |
2021 June | 22 | 10.01
| 9.76
| 9.89
| 9.95
| 0.61 | 1.21 | -1.31 |
2021 May | 20 | 10.05
| 9.75
| 9.92
| 9.87
| -0.50 | 1.31 | -1.71 |
2021 April | 21 | 10.20
| 9.82
| 10.00
| 10.00
| 0.00 | 2.00 | -1.80 |
2021 March | 23 | 10.68
| 9.78
| 10.50
| 9.90
| -5.71 | 1.71 | -6.86 |
2021 February | 18 | 11.00
| 10.41
| 10.57
| 10.48
| -0.85 | 4.07 | -1.51 |
2021 January | 16 | 11.25
| 10.31
| 10.31
| 10.54
| 2.23 | 9.12 | 0.00 |
OMEG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-08 | 1.03 |
2 | 2021-09-17 | 0.31 |
3 | 2021-09-20 | 0.21 |
4 | 2021-09-14 | 0.10 |
5 | 2021-09-30 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.99 |
2 | 2021-02-18 | 2.20 |
3 | 2021-01-14 | 1.98 |
4 | 2021-03-09 | 1.94 |
5 | 2021-01-11 | 1.71 |
6 | 2021-02-03 | 1.32 |
7 | 2021-01-22 | 1.32 |
8 | 2021-01-27 | 1.25 |
9 | 2021-09-08 | 1.03 |
10 | 2021-03-31 | 1.01 |
11 | 2021-01-12 | 0.95 |
12 | 2021-02-10 | 0.95 |
13 | 2021-04-01 | 0.92 |
14 | 2021-06-07 | 0.92 |
15 | 2021-03-10 | 0.89 |
16 | 2021-02-08 | 0.86 |
17 | 2021-02-02 | 0.85 |
18 | 2021-06-14 | 0.82 |
19 | 2021-04-29 | 0.81 |
20 | 2021-03-05 | 0.77 |
21 | 2021-01-08 | 0.76 |
22 | 2021-03-15 | 0.70 |
23 | 2021-01-21 | 0.66 |
24 | 2021-04-09 | 0.60 |
25 | 2021-03-18 | 0.60 |
26 | 2021-02-17 | 0.58 |
27 | 2021-02-04 | 0.57 |
28 | 2021-06-21 | 0.51 |
29 | 2021-04-26 | 0.50 |
30 | 2021-03-19 | 0.50 |
31 | 2021-07-09 | 0.41 |
32 | 2021-03-17 | 0.40 |
33 | 2021-05-06 | 0.40 |
34 | 2021-10-28 | 0.31 |
35 | 2021-10-06 | 0.31 |
36 | 2021-10-21 | 0.31 |
37 | 2021-08-05 | 0.31 |
38 | 2021-10-22 | 0.31 |
39 | 2021-12-13 | 0.31 |
40 | 2021-09-17 | 0.31 |
41 | 2021-10-19 | 0.31 |
42 | 2021-01-07 | 0.29 |
43 | 2021-02-25 | 0.29 |
44 | 2021-01-29 | 0.28 |
45 | 2021-02-19 | 0.28 |
46 | 2021-08-24 | 0.21 |
47 | 2021-09-20 | 0.21 |
48 | 2021-08-25 | 0.21 |
49 | 2021-11-10 | 0.20 |
50 | 2021-04-07 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | -0.82 |
2 | 2021-09-29 | -0.61 |
3 | 2021-09-16 | -0.31 |
4 | 2021-09-27 | -0.31 |
5 | 2021-09-28 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-30 | -1.61 |
2 | 2021-03-30 | -1.60 |
3 | 2021-02-22 | -1.48 |
4 | 2021-03-08 | -1.45 |
5 | 2021-07-02 | -1.41 |
6 | 2021-07-06 | -1.21 |
7 | 2021-03-26 | -1.21 |
8 | 2021-05-12 | -1.11 |
9 | 2021-02-01 | -1.03 |
10 | 2021-07-16 | -1.01 |
11 | 2021-04-28 | -1.00 |
12 | 2021-05-18 | -0.91 |
13 | 2021-06-22 | -0.91 |
14 | 2021-01-20 | -0.85 |
15 | 2021-01-26 | -0.83 |
16 | 2021-09-09 | -0.82 |
17 | 2021-05-21 | -0.81 |
18 | 2021-03-23 | -0.80 |
19 | 2021-04-21 | -0.80 |
20 | 2021-04-30 | -0.80 |
21 | 2021-03-16 | -0.79 |
22 | 2021-03-03 | -0.79 |
23 | 2021-07-15 | -0.71 |
24 | 2021-06-29 | -0.71 |
25 | 2021-05-25 | -0.71 |
26 | 2021-05-04 | -0.70 |
27 | 2021-04-23 | -0.70 |
28 | 2021-04-16 | -0.69 |
29 | 2021-04-14 | -0.69 |
30 | 2021-12-01 | -0.61 |
31 | 2021-09-29 | -0.61 |
32 | 2021-05-03 | -0.60 |
33 | 2021-05-11 | -0.60 |
34 | 2021-11-12 | -0.51 |
35 | 2021-06-04 | -0.51 |
36 | 2021-06-11 | -0.51 |
37 | 2021-11-16 | -0.51 |
38 | 2021-06-08 | -0.51 |
39 | 2021-03-22 | -0.50 |
40 | 2021-06-15 | -0.50 |
41 | 2021-06-18 | -0.50 |
42 | 2021-06-17 | -0.50 |
43 | 2021-04-15 | -0.50 |
44 | 2021-07-08 | -0.41 |
45 | 2021-10-25 | -0.41 |
46 | 2021-08-02 | -0.41 |
47 | 2021-08-20 | -0.41 |
48 | 2021-08-30 | -0.41 |
49 | 2021-12-09 | -0.41 |
50 | 2021-12-03 | -0.41 |
No data to display.
No data to display.
OMEG best and worst intraday sessions
This section shows best and worst intraday sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-29 | 0.51 |
2 | 2021-09-24 | 0.41 |
3 | 2021-09-28 | 0.31 |
4 | 2021-09-14 | 0.31 |
5 | 2021-09-30 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 2.47 |
2 | 2021-03-30 | 1.84 |
3 | 2021-02-24 | 1.80 |
4 | 2021-02-22 | 1.50 |
5 | 2021-06-30 | 1.43 |
6 | 2021-07-06 | 1.43 |
7 | 2021-07-02 | 1.43 |
8 | 2021-07-16 | 1.12 |
9 | 2021-06-15 | 1.11 |
10 | 2021-06-18 | 1.01 |
11 | 2021-01-08 | 0.96 |
12 | 2021-06-11 | 0.92 |
13 | 2021-02-02 | 0.86 |
14 | 2021-01-13 | 0.85 |
15 | 2021-01-26 | 0.84 |
16 | 2021-06-29 | 0.82 |
17 | 2021-05-24 | 0.82 |
18 | 2021-05-19 | 0.82 |
19 | 2021-05-03 | 0.81 |
20 | 2021-07-15 | 0.81 |
21 | 2021-03-31 | 0.81 |
22 | 2021-04-21 | 0.80 |
23 | 2021-04-16 | 0.80 |
24 | 2021-04-06 | 0.70 |
25 | 2021-03-09 | 0.68 |
26 | 2021-01-29 | 0.67 |
27 | 2021-12-02 | 0.62 |
28 | 2021-05-13 | 0.61 |
29 | 2021-05-28 | 0.61 |
30 | 2021-05-07 | 0.60 |
31 | 2021-05-04 | 0.60 |
32 | 2021-04-23 | 0.60 |
33 | 2021-02-01 | 0.57 |
34 | 2021-08-31 | 0.52 |
35 | 2021-08-19 | 0.52 |
36 | 2021-05-17 | 0.51 |
37 | 2021-12-01 | 0.51 |
38 | 2021-06-09 | 0.51 |
39 | 2021-09-29 | 0.51 |
40 | 2021-11-15 | 0.51 |
41 | 2021-04-12 | 0.50 |
42 | 2021-03-04 | 0.50 |
43 | 2021-12-22 | 0.41 |
44 | 2021-03-29 | 0.41 |
45 | 2021-12-06 | 0.41 |
46 | 2021-11-05 | 0.41 |
47 | 2021-07-22 | 0.41 |
48 | 2021-06-23 | 0.41 |
49 | 2021-12-07 | 0.41 |
50 | 2021-09-24 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-16 | 0.10 |
2 | 2021-09-03 | 0.21 |
3 | 2021-09-30 | 0.21 |
4 | 2021-09-14 | 0.31 |
5 | 2021-09-28 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -3.62 |
2 | 2021-01-14 | -3.54 |
3 | 2021-01-27 | -2.90 |
4 | 2021-01-15 | -2.22 |
5 | 2021-02-25 | -2.05 |
6 | 2021-04-01 | -1.80 |
7 | 2021-02-04 | -1.77 |
8 | 2021-03-03 | -1.74 |
9 | 2021-01-12 | -1.69 |
10 | 2021-02-11 | -1.12 |
11 | 2021-02-05 | -1.04 |
12 | 2021-02-03 | -0.93 |
13 | 2021-03-15 | -0.89 |
14 | 2021-03-02 | -0.86 |
15 | 2021-02-23 | -0.84 |
16 | 2021-06-10 | -0.81 |
17 | 2021-01-25 | -0.74 |
18 | 2021-05-10 | -0.70 |
19 | 2021-04-07 | -0.70 |
20 | 2021-03-11 | -0.69 |
21 | 2021-02-17 | -0.67 |
22 | 2021-02-26 | -0.66 |
23 | 2021-03-25 | -0.60 |
24 | 2021-03-08 | -0.57 |
25 | 2021-03-19 | -0.50 |
26 | 2021-04-20 | -0.50 |
27 | 2021-06-21 | -0.50 |
28 | 2021-06-22 | -0.50 |
29 | 2021-01-11 | -0.47 |
30 | 2021-06-28 | -0.41 |
31 | 2021-06-07 | -0.41 |
32 | 2021-08-05 | -0.41 |
33 | 2021-06-17 | -0.40 |
34 | 2021-10-07 | -0.31 |
35 | 2021-07-30 | -0.31 |
36 | 2021-10-22 | -0.31 |
37 | 2021-05-05 | -0.30 |
38 | 2021-06-14 | -0.30 |
39 | 2021-02-19 | -0.28 |
40 | 2021-10-04 | -0.21 |
41 | 2021-08-24 | -0.21 |
42 | 2021-03-26 | -0.20 |
43 | 2021-11-23 | -0.20 |
44 | 2021-03-16 | -0.20 |
45 | 2021-03-18 | -0.20 |
46 | 2021-05-20 | -0.20 |
47 | 2021-02-12 | -0.19 |
48 | 2021-02-08 | -0.19 |
49 | 2021-03-01 | -0.19 |
50 | 2021-02-18 | -0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:09