![OMEG Logo, Omega Alpha SPAC Logo](/logos/O/M/OMEG.png)
OMEG stock analysis of March 25, 2021
Omega Alpha SPAC
- OMEG IPO: 2021-01-07
- 10.10 (+1.00%)
- 165M market cap
- 472 trading days in total
- OMEG Latest trading day: 2023-01-20
- NasdaqGS
- Financial Services
- Shell Companies
- Dr. Otello Stampacchia
- Boston, MA
9.93 close price
All-time low
53 trading day
Pre-market
2021-03-24 close ⇢ 2021-03-25 open
0.00%
- Reached relative ALL-TIME low at 9.95It means it reached the lowest point until 2021-03-24. The all-time lowest point was reached in 2021-08-20.
- 2021-03-24 closed at 9.99
- 2021-03-25 opened at 9.99
Intraday
-0.60%
- Reached relative ALL-TIME low at 9.80It means it reached the lowest point until 2021-03-25. The all-time lowest point was reached in 2021-08-20.
- #23 worst intraday of 2021
- #24 worst intraday of all-time
- opened at 9.99 ⇢ closed at 9.93
- highest at 10.00 ⇢ +0.10%
- lowest at 9.80 ⇢ -1.90%
- close-to-close ⇢ -0.60%
Post-market
2021-03-25 close ⇢ 2021-03-26 open
-0.10%
- 2021-03-25 closed at 9.93
- 2021-03-26 opened at 9.92
OMEG investment calculator
This calculator shows the potential of OMEG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMEG
Duration:
1 year 301 days
Trading days:
419
SELL
Value on 2023-01-20 close
1,011.01
NET: +11.01
ROI: +1.10% (1.01x)
Annualised: +0.60% (1.01x)
Stock price: 10.10
Duration: 1 year 301 days
Trading days: 419
HIGHEST VALUE
Value on 2021-04-15
1,021.02
NET: +21.02
ROI: +2.10% (1.02x)
Annualised: +43.56% (1.44x)
Stock price: 10.20
Duration: 21 days
Trading days: 14
LOWEST VALUE
Value on 2021-08-20
962.96
NET: -37.04
Max drawdown: -3.70% (0.96x)
Annualised: -8.89% (0.91x)
Stock price: 9.62
Duration: 148 days
Trading days: 99
OMEG stock timeline
- March 25, 2021 was 53rd OMEG trading day out of 472.
- If we count from the first OMEG trading day ( 2021-01-07 ) to the last one ( 2023-01-20 ), March 25, 2021 is at 11.23% of entire OMEG stock history.
- It means that there are at least 419 OMEG trading days after March 25, 2021.
- 2021-03-25 was 3 years 96 days OR 1191 days ago.
- March 25, 2021 was Thursday of 12th week in 2021.
- 2021-03-25 was 53rd trading day in 2021 ⬤ 19th trading day in 2021 March.
OMEG Dividends
We have no records that OMEG has paid any dividends in it's entire history.
OMEG stock splits
We have no data that OMEG has any stock splits in it's entire history.
OMEG Price Ranges
This section shows the current OMEG stock close price (9.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMEG
This section shows lows and highs of OMEG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 7 | 10.12
| 10.09
| 10.11
| 10.10
| -0.10 | 0.10 | -0.20 |
2022 December | 16 | 10.12
| 10.03
| 10.03
| 10.10
| 0.70 | 0.90 | 0.00 |
2022 November | 15 | 10.04
| 10.00
| 10.00
| 10.03
| 0.30 | 0.40 | 0.00 |
2022 October | 19 | 10.00
| 9.94
| 9.94
| 9.99
| 0.50 | 0.60 | 0.00 |
2022 September | 19 | 9.95
| 9.90
| 9.90
| 9.93
| 0.30 | 0.51 | 0.00 |
2022 August | 18 | 9.95
| 9.87
| 9.89
| 9.93
| 0.40 | 0.61 | -0.20 |
2022 July | 16 | 9.89
| 9.79
| 9.85
| 9.88
| 0.30 | 0.41 | -0.61 |
2022 June | 20 | 9.87
| 9.81
| 9.81
| 9.85
| 0.41 | 0.61 | 0.00 |
2022 May | 20 | 9.88
| 9.80
| 9.86
| 9.82
| -0.41 | 0.20 | -0.61 |
2022 April | 21 | 9.95
| 9.81
| 9.82
| 9.90
| 0.81 | 1.32 | -0.10 |
2022 March | 23 | 9.82
| 9.75
| 9.78
| 9.82
| 0.41 | 0.41 | -0.31 |
2022 February | 19 | 9.80
| 9.71
| 9.72
| 9.75
| 0.31 | 0.82 | -0.10 |
2022 January | 20 | 9.80
| 9.71
| 9.77
| 9.77
| 0.00 | 0.31 | -0.61 |
2021 December | 20 | 9.80
| 9.74
| 9.75
| 9.77
| 0.21 | 0.51 | -0.10 |
2021 November | 21 | 9.80
| 9.74
| 9.76
| 9.77
| 0.10 | 0.41 | -0.20 |
2021 October | 20 | 9.78
| 9.70
| 9.73
| 9.77
| 0.41 | 0.51 | -0.31 |
2021 September | 19 | 9.78
| 9.67
| 9.70
| 9.74
| 0.41 | 0.82 | -0.31 |
2021 August | 21 | 9.80
| 9.62
| 9.80
| 9.70
| -1.02 | 0.00 | -1.84 |
2021 July | 18 | 9.98
| 9.79
| 9.79
| 9.80
| 0.10 | 1.94 | 0.00 |
2021 June | 22 | 10.01
| 9.76
| 9.89
| 9.95
| 0.61 | 1.21 | -1.31 |
2021 May | 20 | 10.05
| 9.75
| 9.92
| 9.87
| -0.50 | 1.31 | -1.71 |
2021 April | 21 | 10.20
| 9.82
| 10.00
| 10.00
| 0.00 | 2.00 | -1.80 |
2021 March | 23 | 10.68
| 9.78
| 10.50
| 9.90
| -5.71 | 1.71 | -6.86 |
2021 February | 18 | 11.00
| 10.41
| 10.57
| 10.48
| -0.85 | 4.07 | -1.51 |
2021 January | 16 | 11.25
| 10.31
| 10.31
| 10.54
| 2.23 | 9.12 | 0.00 |
OMEG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-09 | 1.94 |
2 | 2021-03-31 | 1.01 |
3 | 2021-03-10 | 0.89 |
4 | 2021-03-05 | 0.77 |
5 | 2021-03-15 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.99 |
2 | 2021-02-18 | 2.20 |
3 | 2021-01-14 | 1.98 |
4 | 2021-03-09 | 1.94 |
5 | 2021-01-11 | 1.71 |
6 | 2021-02-03 | 1.32 |
7 | 2021-01-22 | 1.32 |
8 | 2021-01-27 | 1.25 |
9 | 2021-09-08 | 1.03 |
10 | 2021-03-31 | 1.01 |
11 | 2021-01-12 | 0.95 |
12 | 2021-02-10 | 0.95 |
13 | 2021-04-01 | 0.92 |
14 | 2021-06-07 | 0.92 |
15 | 2021-03-10 | 0.89 |
16 | 2021-02-08 | 0.86 |
17 | 2021-02-02 | 0.85 |
18 | 2021-06-14 | 0.82 |
19 | 2021-04-29 | 0.81 |
20 | 2021-03-05 | 0.77 |
21 | 2021-01-08 | 0.76 |
22 | 2021-03-15 | 0.70 |
23 | 2021-01-21 | 0.66 |
24 | 2021-04-09 | 0.60 |
25 | 2021-03-18 | 0.60 |
26 | 2021-02-17 | 0.58 |
27 | 2021-02-04 | 0.57 |
28 | 2021-06-21 | 0.51 |
29 | 2021-04-26 | 0.50 |
30 | 2021-03-19 | 0.50 |
31 | 2021-07-09 | 0.41 |
32 | 2021-03-17 | 0.40 |
33 | 2021-05-06 | 0.40 |
34 | 2021-10-28 | 0.31 |
35 | 2021-10-06 | 0.31 |
36 | 2021-10-21 | 0.31 |
37 | 2021-08-05 | 0.31 |
38 | 2021-10-22 | 0.31 |
39 | 2021-12-13 | 0.31 |
40 | 2021-09-17 | 0.31 |
41 | 2021-10-19 | 0.31 |
42 | 2021-01-07 | 0.29 |
43 | 2021-02-25 | 0.29 |
44 | 2021-01-29 | 0.28 |
45 | 2021-02-19 | 0.28 |
46 | 2021-08-24 | 0.21 |
47 | 2021-09-20 | 0.21 |
48 | 2021-08-25 | 0.21 |
49 | 2021-11-10 | 0.20 |
50 | 2021-04-07 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | -1.60 |
2 | 2021-03-08 | -1.45 |
3 | 2021-03-26 | -1.21 |
4 | 2021-03-23 | -0.80 |
5 | 2021-03-03 | -0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-30 | -1.61 |
2 | 2021-03-30 | -1.60 |
3 | 2021-02-22 | -1.48 |
4 | 2021-03-08 | -1.45 |
5 | 2021-07-02 | -1.41 |
6 | 2021-07-06 | -1.21 |
7 | 2021-03-26 | -1.21 |
8 | 2021-05-12 | -1.11 |
9 | 2021-02-01 | -1.03 |
10 | 2021-07-16 | -1.01 |
11 | 2021-04-28 | -1.00 |
12 | 2021-05-18 | -0.91 |
13 | 2021-06-22 | -0.91 |
14 | 2021-01-20 | -0.85 |
15 | 2021-01-26 | -0.83 |
16 | 2021-09-09 | -0.82 |
17 | 2021-05-21 | -0.81 |
18 | 2021-03-23 | -0.80 |
19 | 2021-04-21 | -0.80 |
20 | 2021-04-30 | -0.80 |
21 | 2021-03-16 | -0.79 |
22 | 2021-03-03 | -0.79 |
23 | 2021-07-15 | -0.71 |
24 | 2021-06-29 | -0.71 |
25 | 2021-05-25 | -0.71 |
26 | 2021-05-04 | -0.70 |
27 | 2021-04-23 | -0.70 |
28 | 2021-04-16 | -0.69 |
29 | 2021-04-14 | -0.69 |
30 | 2021-12-01 | -0.61 |
31 | 2021-09-29 | -0.61 |
32 | 2021-05-03 | -0.60 |
33 | 2021-05-11 | -0.60 |
34 | 2021-11-12 | -0.51 |
35 | 2021-06-04 | -0.51 |
36 | 2021-06-11 | -0.51 |
37 | 2021-11-16 | -0.51 |
38 | 2021-06-08 | -0.51 |
39 | 2021-03-22 | -0.50 |
40 | 2021-06-15 | -0.50 |
41 | 2021-06-18 | -0.50 |
42 | 2021-06-17 | -0.50 |
43 | 2021-04-15 | -0.50 |
44 | 2021-07-08 | -0.41 |
45 | 2021-10-25 | -0.41 |
46 | 2021-08-02 | -0.41 |
47 | 2021-08-20 | -0.41 |
48 | 2021-08-30 | -0.41 |
49 | 2021-12-09 | -0.41 |
50 | 2021-12-03 | -0.41 |
No data to display.
No data to display.
OMEG best and worst intraday sessions
This section shows best and worst intraday sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 2.47 |
2 | 2021-03-30 | 1.84 |
3 | 2021-03-31 | 0.81 |
4 | 2021-03-09 | 0.68 |
5 | 2021-03-04 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 2.47 |
2 | 2021-03-30 | 1.84 |
3 | 2021-02-24 | 1.80 |
4 | 2021-02-22 | 1.50 |
5 | 2021-06-30 | 1.43 |
6 | 2021-07-06 | 1.43 |
7 | 2021-07-02 | 1.43 |
8 | 2021-07-16 | 1.12 |
9 | 2021-06-15 | 1.11 |
10 | 2021-06-18 | 1.01 |
11 | 2021-01-08 | 0.96 |
12 | 2021-06-11 | 0.92 |
13 | 2021-02-02 | 0.86 |
14 | 2021-01-13 | 0.85 |
15 | 2021-01-26 | 0.84 |
16 | 2021-06-29 | 0.82 |
17 | 2021-05-24 | 0.82 |
18 | 2021-05-19 | 0.82 |
19 | 2021-05-03 | 0.81 |
20 | 2021-07-15 | 0.81 |
21 | 2021-03-31 | 0.81 |
22 | 2021-04-21 | 0.80 |
23 | 2021-04-16 | 0.80 |
24 | 2021-04-06 | 0.70 |
25 | 2021-03-09 | 0.68 |
26 | 2021-01-29 | 0.67 |
27 | 2021-12-02 | 0.62 |
28 | 2021-05-13 | 0.61 |
29 | 2021-05-28 | 0.61 |
30 | 2021-05-07 | 0.60 |
31 | 2021-05-04 | 0.60 |
32 | 2021-04-23 | 0.60 |
33 | 2021-02-01 | 0.57 |
34 | 2021-08-31 | 0.52 |
35 | 2021-08-19 | 0.52 |
36 | 2021-05-17 | 0.51 |
37 | 2021-12-01 | 0.51 |
38 | 2021-06-09 | 0.51 |
39 | 2021-09-29 | 0.51 |
40 | 2021-11-15 | 0.51 |
41 | 2021-04-12 | 0.50 |
42 | 2021-03-04 | 0.50 |
43 | 2021-12-22 | 0.41 |
44 | 2021-03-29 | 0.41 |
45 | 2021-12-06 | 0.41 |
46 | 2021-11-05 | 0.41 |
47 | 2021-07-22 | 0.41 |
48 | 2021-06-23 | 0.41 |
49 | 2021-12-07 | 0.41 |
50 | 2021-09-24 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -3.62 |
2 | 2021-03-03 | -1.74 |
3 | 2021-03-15 | -0.89 |
4 | 2021-03-02 | -0.86 |
5 | 2021-03-11 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -3.62 |
2 | 2021-01-14 | -3.54 |
3 | 2021-01-27 | -2.90 |
4 | 2021-01-15 | -2.22 |
5 | 2021-02-25 | -2.05 |
6 | 2021-04-01 | -1.80 |
7 | 2021-02-04 | -1.77 |
8 | 2021-03-03 | -1.74 |
9 | 2021-01-12 | -1.69 |
10 | 2021-02-11 | -1.12 |
11 | 2021-02-05 | -1.04 |
12 | 2021-02-03 | -0.93 |
13 | 2021-03-15 | -0.89 |
14 | 2021-03-02 | -0.86 |
15 | 2021-02-23 | -0.84 |
16 | 2021-06-10 | -0.81 |
17 | 2021-01-25 | -0.74 |
18 | 2021-05-10 | -0.70 |
19 | 2021-04-07 | -0.70 |
20 | 2021-03-11 | -0.69 |
21 | 2021-02-17 | -0.67 |
22 | 2021-02-26 | -0.66 |
23 | 2021-03-25 | -0.60 |
24 | 2021-03-08 | -0.57 |
25 | 2021-03-19 | -0.50 |
26 | 2021-04-20 | -0.50 |
27 | 2021-06-21 | -0.50 |
28 | 2021-06-22 | -0.50 |
29 | 2021-01-11 | -0.47 |
30 | 2021-06-28 | -0.41 |
31 | 2021-06-07 | -0.41 |
32 | 2021-08-05 | -0.41 |
33 | 2021-06-17 | -0.40 |
34 | 2021-10-07 | -0.31 |
35 | 2021-07-30 | -0.31 |
36 | 2021-10-22 | -0.31 |
37 | 2021-05-05 | -0.30 |
38 | 2021-06-14 | -0.30 |
39 | 2021-02-19 | -0.28 |
40 | 2021-10-04 | -0.21 |
41 | 2021-08-24 | -0.21 |
42 | 2021-03-26 | -0.20 |
43 | 2021-11-23 | -0.20 |
44 | 2021-03-16 | -0.20 |
45 | 2021-03-18 | -0.20 |
46 | 2021-05-20 | -0.20 |
47 | 2021-02-12 | -0.19 |
48 | 2021-02-08 | -0.19 |
49 | 2021-03-01 | -0.19 |
50 | 2021-02-18 | -0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:09