OMEG stock overview

Omega Alpha SPAC

OMEG IPO: 2021-01-07
10.10 (+1.00%)
165M market cap
472 trading days in total
OMEG Latest trading day: 2023-01-20

NasdaqGS
Financial Services
Shell Companies
Dr. Otello Stampacchia
Boston, MA

OMEG stock Buy and Hold Potential More info

INVESTMENT at 2021-01-07 open

OMEG open price was $10.31

1,000.00

Click to edit

HOLDING TIME

471 trading days

2 years 13 days

TODAY'S WORTH

As of 2023-01-20 close price ($10.10)

979.63

Click to edit

ROI: -2.04% (0.98x) – ANNU: -1.01% (0.99x)

OMEG Dividends

We don't have any infomation about OMEG dividends.
It seems that OMEG have not paid any dividends in it's entire history.

OMEG Stock Splits

We don't have any infomation about OMEG stock splits.
It seems that OMEG has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OMEG Latest trading days

This table contains the list of 472 latest trading days of OMEG.
Trading dates ranges from 2021-01-07 to 2023-01-20.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.92	0.00	0.00	6,749,732,622	9.92	9.95	9.89	0.51	0.02	-0.03
472	2023-01-20	10.10	0.00	0.00	0	10.11	10.12	10.09	0.30	-0.10	0.00
471	2023-01-19	10.10	0.00	0.00	33,020	10.11	10.12	10.09	0.30	-0.10	0.10
470	2023-01-18	10.10	0.00	0.00	33,020	10.11	10.12	10.09	0.30	-0.10	0.10
469	2023-01-17	10.10	0.00	0.00	33,020	10.11	10.12	10.09	0.30	-0.10	0.10
468	2023-01-13	10.10	0.00	0.00	0	10.11	10.12	10.09	0.30	-0.10	0.10
467	2023-01-12	10.10	0.00	0.00	0	10.11	10.12	10.09	0.30	-0.10	0.10
466	2023-01-11	10.10	0.00	0.00	33,020	10.11	10.12	10.09	0.30	-0.10	0.10
465	2022-12-27	10.10	0.01	0.10	33,022	10.11	10.12	10.09	0.30	-0.10	0.10
464	2022-12-21	10.09	0.00	0.00	773	10.08	10.09	10.08	0.10	0.10	0.20
463	2022-12-20	10.09	0.03	0.30	108	10.09	10.09	10.06	0.30	0.00	-0.10
462	2022-12-19	10.06	0.03	-0.30	65,880	10.06	10.09	10.06	0.30	0.00	0.30
461	2022-12-16	10.09	0.00	0.00	572	10.09	10.09	10.09	0.00	0.00	-0.30
460	2022-12-15	10.09	0.01	0.10	41,444	10.07	10.09	10.07	0.20	0.20	0.00
459	2022-12-14	10.08	0.01	0.10	870,927	10.07	10.08	10.07	0.10	0.10	-0.10
458	2022-12-13	10.07	0.00	0.00	353,789	10.06	10.07	10.06	0.10	0.10	0.00
457	2022-12-12	10.07	0.01	0.10	2,373	10.07	10.07	10.06	0.10	0.00	-0.10
456	2022-12-09	10.06	0.01	0.10	22,967	10.06	10.06	10.05	0.10	0.00	0.10
455	2022-12-08	10.05	0.01	-0.10	895	10.06	10.06	10.05	0.10	-0.10	0.10
454	2022-12-07	10.06	0.01	0.10	1,496	10.06	10.06	10.06	0.00	0.00	0.00
453	2022-12-06	10.05	0.01	-0.10	8,160	10.05	10.05	10.05	0.00	0.00	0.10
452	2022-12-05	10.06	0.02	0.20	56,798	10.05	10.06	10.04	0.20	0.10	-0.10
451	2022-12-02	10.04	0.01	0.10	73,036	10.04	10.05	10.03	0.20	0.00	0.10
450	2022-12-01	10.03	0.00	0.00	71,659	10.03	10.03	10.03	0.00	0.00	0.10
449	2022-11-25	10.03	0.00	0.00	496	10.03	10.03	10.03	0.00	0.00	0.00
448	2022-11-23	10.03	0.00	0.00	2,200	10.04	10.04	10.03	0.10	-0.10	0.00
447	2022-11-22	10.03	0.01	0.10	1,226	10.03	10.03	10.02	0.10	0.00	0.10
446	2022-11-17	10.02	0.00	0.00	92	10.02	10.02	10.02	0.00	0.00	0.10
445	2022-11-16	10.02	0.00	0.00	124	10.02	10.03	10.02	0.10	0.00	0.00
444	2022-11-15	10.02	0.00	0.00	84	10.02	10.03	10.02	0.10	0.00	0.00
443	2022-11-14	10.02	0.00	0.00	1,507	10.02	10.03	10.02	0.10	0.00	0.00
442	2022-11-11	10.02	0.01	0.10	92,780	10.01	10.02	10.00	0.20	0.10	0.00
441	2022-11-10	10.01	0.01	-0.10	186	10.01	10.01	10.01	0.00	0.00	0.00
440	2022-11-09	10.02	0.00	0.00	489,656	10.01	10.04	10.01	0.30	0.10	-0.10
439	2022-11-07	10.02	0.01	0.10	1,024	10.01	10.02	10.01	0.10	0.10	-0.10
438	2022-11-04	10.01	0.00	0.00	903	10.01	10.01	10.01	0.00	0.00	0.00
437	2022-11-03	10.01	0.00	0.00	2,405	10.01	10.02	10.01	0.10	0.00	0.00
436	2022-11-02	10.01	0.01	0.10	4,280	10.01	10.01	10.01	0.00	0.00	0.00
435	2022-11-01	10.00	0.01	0.10	7,647	10.00	10.00	10.00	0.00	0.00	0.10
434	2022-10-31	9.99	0.01	0.10	942	9.99	10.00	9.98	0.20	0.00	0.10
433	2022-10-28	9.98	0.01	-0.10	26,120	9.99	10.00	9.98	0.20	-0.10	0.10
432	2022-10-27	9.99	0.01	0.10	3,765	9.99	9.99	9.98	0.10	0.00	0.00
431	2022-10-26	9.98	0.00	0.00	0	9.98	9.98	9.98	0.00	0.00	0.10
430	2022-10-25	9.98	0.01	0.10	1,200	9.99	9.99	9.98	0.10	-0.10	0.00
429	2022-10-24	9.97	0.01	-0.10	13,603	9.95	9.98	9.95	0.30	0.20	0.20
428	2022-10-21	9.98	0.00	0.00	34	9.98	9.98	9.98	0.00	0.00	-0.30
427	2022-10-20	9.98	0.00	0.00	3,450	9.98	9.98	9.98	0.00	0.00	0.00
426	2022-10-19	9.98	0.00	0.00	5	9.98	9.98	9.98	0.00	0.00	0.00
425	2022-10-18	9.98	0.01	0.10	268	9.98	9.98	9.98	0.00	0.00	0.00
424	2022-10-17	9.97	0.00	0.00	1,216	9.97	9.97	9.97	0.00	0.00	0.10
423	2022-10-14	9.97	0.00	0.00	118	9.97	9.97	9.97	0.00	0.00	0.00
422	2022-10-13	9.97	0.02	0.20	2	9.95	9.97	9.95	0.20	0.20	0.00
421	2022-10-12	9.95	0.00	0.00	280	9.95	9.95	9.95	0.00	0.00	0.00
420	2022-10-11	9.95	0.02	-0.20	201	9.95	9.95	9.95	0.00	0.00	0.00
419	2022-10-10	9.97	0.02	0.20	1,052	9.95	9.97	9.95	0.20	0.20	-0.20
418	2022-10-06	9.95	0.00	0.00	3,741	9.95	9.95	9.95	0.00	0.00	0.00
417	2022-10-04	9.95	0.01	0.10	154	9.95	9.95	9.95	0.00	0.00	0.00
416	2022-10-03	9.94	0.01	0.10	8,835	9.94	9.95	9.94	0.10	0.00	0.10
415	2022-09-30	9.93	0.02	-0.20	3	9.94	9.95	9.93	0.20	-0.10	0.10
414	2022-09-29	9.95	0.02	0.20	18	9.94	9.95	9.93	0.20	0.10	-0.10
413	2022-09-28	9.93	0.02	-0.20	3,305	9.94	9.94	9.93	0.10	-0.10	0.10
412	2022-09-27	9.95	0.02	0.20	572,628	9.93	9.95	9.93	0.20	0.20	-0.10
411	2022-09-26	9.93	0.00	0.00	2,407	9.94	9.94	9.93	0.10	-0.10	0.00
410	2022-09-23	9.93	0.01	-0.10	354,265	9.94	9.95	9.93	0.20	-0.10	0.10
409	2022-09-22	9.94	0.01	-0.10	5,394	9.94	9.94	9.94	0.00	0.00	0.00
408	2022-09-21	9.95	0.02	0.20	2,596	9.93	9.95	9.93	0.20	0.20	-0.10
407	2022-09-20	9.93	0.00	0.00	262	9.93	9.94	9.93	0.10	0.00	0.00
406	2022-09-19	9.93	0.01	-0.10	3,719	9.93	9.94	9.93	0.10	0.00	0.00
405	2022-09-16	9.94	0.02	0.20	2,054	9.94	9.94	9.92	0.20	0.00	-0.10
404	2022-09-15	9.92	0.01	-0.10	183	9.92	9.92	9.92	0.00	0.00	0.20
403	2022-09-14	9.93	0.01	0.10	75,011	9.93	9.93	9.93	0.00	0.00	-0.10
402	2022-09-13	9.92	0.00	0.00	5,001	9.92	9.92	9.92	0.00	0.00	0.10
401	2022-09-09	9.92	0.01	-0.10	67,734	9.92	9.92	9.92	0.00	0.00	0.00
400	2022-09-08	9.93	0.02	0.20	108,526	9.92	9.94	9.91	0.30	0.10	-0.10
399	2022-09-07	9.91	0.00	0.00	464,533	9.93	9.94	9.90	0.40	-0.20	0.10
398	2022-09-06	9.91	0.00	0.00	11	9.90	9.91	9.90	0.10	0.10	0.20
397	2022-09-01	9.91	0.02	-0.20	16,392	9.90	9.91	9.90	0.10	0.10	-0.10
396	2022-08-31	9.93	0.00	0.00	500	9.93	9.93	9.93	0.00	0.00	-0.30
395	2022-08-29	9.93	0.01	0.10	600	9.93	9.93	9.93	0.00	0.00	0.00
394	2022-08-26	9.92	0.02	0.20	3	9.90	9.92	9.90	0.20	0.20	0.10
393	2022-08-25	9.90	0.00	0.00	25,415	9.90	9.90	9.90	0.00	0.00	0.00
392	2022-08-24	9.90	0.05	-0.50	53,391	9.90	9.93	9.88	0.51	0.00	0.00
391	2022-08-23	9.95	0.04	0.40	1,370	9.92	9.95	9.92	0.30	0.30	-0.50
390	2022-08-22	9.91	0.00	0.00	760	9.90	9.91	9.90	0.10	0.10	0.10
389	2022-08-19	9.91	0.00	0.00	42,622	9.91	9.91	9.91	0.00	0.00	-0.10
388	2022-08-18	9.91	0.00	0.00	182,544	9.91	9.92	9.90	0.20	0.00	0.00
387	2022-08-15	9.91	0.02	0.20	3,302	9.88	9.91	9.88	0.30	0.30	0.00
386	2022-08-12	9.89	0.00	0.00	419	9.89	9.89	9.89	0.00	0.00	-0.10
385	2022-08-11	9.89	0.02	-0.20	308,147	9.92	9.92	9.87	0.50	-0.30	0.00
384	2022-08-08	9.91	0.02	-0.20	1,623	9.91	9.91	9.91	0.00	0.00	0.10
383	2022-08-05	9.93	0.03	0.30	1,319	9.93	9.93	9.90	0.30	0.00	-0.20
382	2022-08-04	9.90	0.00	0.00	5,022	9.90	9.90	9.90	0.00	0.00	0.30
381	2022-08-03	9.90	0.02	0.20	23,983	9.89	9.90	9.89	0.10	0.10	0.00
380	2022-08-02	9.88	0.01	-0.10	7,642	9.89	9.90	9.88	0.20	-0.10	0.10
379	2022-08-01	9.89	0.01	0.10	710	9.89	9.89	9.89	0.00	0.00	0.00
378	2022-07-29	9.88	0.00	0.00	5,018	9.88	9.88	9.88	0.00	0.00	0.10
377	2022-07-28	9.88	0.00	0.00	50,436	9.88	9.89	9.87	0.20	0.00	0.00
376	2022-07-27	9.88	0.00	0.00	3,100	9.86	9.88	9.86	0.20	0.20	0.00
375	2022-07-22	9.88	0.02	0.20	6,275	9.86	9.88	9.86	0.20	0.20	-0.20
374	2022-07-21	9.86	0.00	0.00	1,881	9.86	9.87	9.86	0.10	0.00	0.00
373	2022-07-20	9.86	0.00	0.00	1,400	9.86	9.86	9.86	0.00	0.00	0.00
372	2022-07-18	9.86	0.00	0.00	1,405	9.86	9.86	9.86	0.00	0.00	0.00
371	2022-07-15	9.86	0.01	0.10	101,141	9.86	9.86	9.86	0.00	0.00	0.00
370	2022-07-14	9.85	0.00	0.00	7,892	9.86	9.86	9.85	0.10	-0.10	0.10
369	2022-07-13	9.85	0.00	0.00	239,139	9.85	9.85	9.85	0.00	0.00	0.10
368	2022-07-12	9.85	0.00	0.00	52,896	9.84	9.86	9.79	0.71	0.10	0.00
367	2022-07-11	9.85	0.00	0.00	115,522	9.84	9.85	9.84	0.10	0.10	-0.10
366	2022-07-08	9.85	0.00	0.00	30	9.85	9.85	9.84	0.10	0.00	-0.10
365	2022-07-07	9.85	0.00	0.00	375	9.85	9.85	9.84	0.10	0.00	0.00
364	2022-07-05	9.85	0.00	0.00	22	9.85	9.86	9.85	0.10	0.00	0.00
363	2022-07-01	9.85	0.00	0.00	1,215	9.85	9.86	9.85	0.10	0.00	0.00
362	2022-06-30	9.85	0.01	-0.10	1,358	9.85	9.85	9.85	0.00	0.00	0.00
361	2022-06-28	9.86	0.01	0.10	700	9.85	9.86	9.85	0.10	0.10	-0.10
360	2022-06-27	9.85	0.01	0.10	517,551	9.86	9.87	9.83	0.41	-0.10	0.00
359	2022-06-24	9.84	0.01	-0.10	352	9.84	9.84	9.84	0.00	0.00	0.20
358	2022-06-23	9.85	0.01	0.10	1,082	9.85	9.85	9.85	0.00	0.00	-0.10
357	2022-06-22	9.84	0.02	0.20	34	9.83	9.84	9.82	0.20	0.10	0.10
356	2022-06-21	9.82	0.02	-0.20	15	9.82	9.82	9.82	0.00	0.00	0.10
355	2022-06-17	9.84	0.00	0.00	4	9.84	9.84	9.84	0.00	0.00	-0.20
354	2022-06-16	9.84	0.01	-0.10	375	9.83	9.84	9.83	0.10	0.10	0.00
353	2022-06-15	9.85	0.00	0.00	121	9.85	9.85	9.85	0.00	0.00	-0.20
352	2022-06-14	9.85	0.01	0.10	265	9.83	9.85	9.83	0.20	0.20	0.00
351	2022-06-13	9.84	0.01	-0.10	10,673	9.85	9.85	9.84	0.10	-0.10	-0.10
350	2022-06-10	9.85	0.02	0.20	200,096	9.85	9.85	9.84	0.10	0.00	0.00
349	2022-06-09	9.83	0.01	-0.10	33,523	9.83	9.83	9.83	0.00	0.00	0.20
348	2022-06-08	9.84	0.01	-0.10	54,071	9.84	9.84	9.83	0.10	0.00	-0.10
347	2022-06-07	9.85	0.03	0.31	10,446	9.84	9.85	9.83	0.20	0.10	-0.10
346	2022-06-06	9.82	0.01	-0.10	13,118	9.83	9.83	9.82	0.10	-0.10	0.20
345	2022-06-03	9.83	0.02	-0.20	67,941	9.83	9.83	9.83	0.00	0.00	0.00
344	2022-06-02	9.85	0.01	0.10	348	9.85	9.85	9.83	0.20	0.00	-0.20
343	2022-06-01	9.84	0.02	0.20	108,579	9.81	9.84	9.81	0.31	0.31	0.10
342	2022-05-31	9.82	0.01	-0.10	108,307	9.82	9.82	9.81	0.10	0.00	-0.10
341	2022-05-27	9.83	0.01	-0.10	60,620	9.83	9.84	9.83	0.10	0.00	-0.10
340	2022-05-25	9.84	0.03	0.31	559	9.83	9.84	9.83	0.10	0.10	-0.10
339	2022-05-24	9.81	0.01	-0.10	20	9.81	9.81	9.81	0.00	0.00	0.20
338	2022-05-23	9.82	0.00	0.00	989	9.81	9.83	9.81	0.20	0.10	-0.10
337	2022-05-20	9.82	0.02	0.20	127	9.82	9.82	9.81	0.10	0.00	-0.10
336	2022-05-19	9.80	0.00	0.00	17	9.80	9.81	9.80	0.10	0.00	0.20
335	2022-05-18	9.80	0.00	0.00	138	9.80	9.81	9.80	0.10	0.00	0.00
334	2022-05-17	9.80	0.00	0.00	5	9.80	9.82	9.80	0.20	0.00	0.00
333	2022-05-16	9.80	0.02	-0.20	500	9.80	9.80	9.80	0.00	0.00	0.00
332	2022-05-13	9.82	0.02	0.20	9	9.80	9.82	9.80	0.20	0.20	-0.20
331	2022-05-12	9.80	0.03	-0.31	4,535	9.80	9.80	9.80	0.00	0.00	0.00
330	2022-05-11	9.83	0.01	0.10	7,611	9.83	9.83	9.82	0.10	0.00	-0.31
329	2022-05-10	9.82	0.02	-0.20	4,338	9.85	9.85	9.82	0.30	-0.30	0.10
328	2022-05-09	9.84	0.02	-0.20	40,427	9.84	9.84	9.84	0.00	0.00	0.10
327	2022-05-06	9.86	0.01	0.10	259	9.85	9.86	9.85	0.10	0.10	-0.20
326	2022-05-05	9.85	0.02	-0.20	77,593	9.87	9.87	9.84	0.30	-0.20	0.00
325	2022-05-04	9.87	0.01	0.10	1,012	9.87	9.88	9.87	0.10	0.00	0.00
324	2022-05-03	9.86	0.01	0.10	280	9.86	9.86	9.86	0.00	0.00	0.10
323	2022-05-02	9.85	0.05	-0.51	7,013	9.86	9.86	9.85	0.10	-0.10	0.10
322	2022-04-29	9.90	0.03	0.30	6,939	9.91	9.95	9.86	0.91	-0.10	-0.40
321	2022-04-28	9.87	0.01	0.10	10,936	9.86	9.87	9.86	0.10	0.10	0.41
320	2022-04-27	9.86	0.01	0.10	35,387	9.85	9.86	9.84	0.20	0.10	0.00
319	2022-04-26	9.85	0.02	-0.20	365	9.85	9.85	9.85	0.00	0.00	0.00
318	2022-04-25	9.87	0.00	0.00	11,123	9.86	9.87	9.85	0.20	0.10	-0.20
317	2022-04-22	9.87	0.00	0.00	19	9.87	9.87	9.85	0.20	0.00	-0.10
316	2022-04-21	9.87	0.00	0.00	113	9.87	9.87	9.87	0.00	0.00	0.00
315	2022-04-20	9.87	0.02	0.20	541	9.87	9.87	9.86	0.10	0.00	0.00
314	2022-04-19	9.85	0.00	0.00	528	9.85	9.85	9.85	0.00	0.00	0.20
313	2022-04-18	9.85	0.00	0.00	12	9.85	9.85	9.85	0.00	0.00	0.00
312	2022-04-15	9.85	0.00	0.00	2,188	9.85	9.85	9.85	0.00	0.00	0.00
311	2022-04-14	9.85	0.01	0.10	2,188	9.85	9.85	9.85	0.00	0.00	0.00
310	2022-04-13	9.84	0.02	0.20	1,176	9.84	9.87	9.82	0.51	0.00	0.10
309	2022-04-12	9.82	0.01	0.10	200,722	9.82	9.83	9.82	0.10	0.00	0.20
308	2022-04-11	9.81	0.00	0.00	74	9.82	9.82	9.81	0.10	-0.10	0.10
307	2022-04-08	9.81	0.02	-0.20	105,473	9.82	9.82	9.81	0.10	-0.10	0.10
306	2022-04-07	9.83	0.02	0.20	16	9.81	9.83	9.81	0.20	0.20	-0.10
305	2022-04-06	9.81	0.01	-0.10	700	9.81	9.81	9.81	0.00	0.00	0.00
304	2022-04-05	9.82	0.01	0.10	201	9.82	9.82	9.82	0.00	0.00	-0.10
303	2022-04-04	9.81	0.01	-0.10	156,559	9.82	9.82	9.81	0.10	-0.10	0.10
302	2022-04-01	9.82	0.00	0.00	289,224	9.82	9.83	9.82	0.10	0.00	0.00
301	2022-03-31	9.82	0.01	0.10	4,123	9.82	9.82	9.79	0.31	0.00	0.00
300	2022-03-30	9.81	0.00	0.00	32,331	9.80	9.81	9.80	0.10	0.10	0.10
299	2022-03-29	9.81	0.01	0.10	24,016	9.79	9.82	9.77	0.51	0.20	-0.10
298	2022-03-28	9.80	0.00	0.00	265	9.80	9.82	9.80	0.20	0.00	-0.10
297	2022-03-25	9.80	0.00	0.00	1,535	9.77	9.80	9.77	0.31	0.31	0.00
296	2022-03-24	9.80	0.01	0.10	552	9.75	9.80	9.75	0.51	0.51	-0.31
295	2022-03-23	9.79	0.00	0.00	3	9.79	9.80	9.80	0.00	0.00	-0.41
294	2022-03-22	9.79	0.00	0.00	16	9.79	9.81	9.79	0.20	0.00	0.00
293	2022-03-21	9.79	0.00	0.00	553	9.79	9.79	9.79	0.00	0.00	0.00
292	2022-03-18	9.79	0.00	0.00	75,760	9.78	9.80	9.78	0.20	0.10	0.00
291	2022-03-17	9.79	0.01	0.10	25,639	9.79	9.79	9.79	0.00	0.00	-0.10
290	2022-03-16	9.78	0.01	-0.10	20,098	9.79	9.79	9.78	0.10	-0.10	0.10
289	2022-03-15	9.79	0.00	0.00	37,103	9.82	9.82	9.79	0.31	-0.31	0.00
288	2022-03-14	9.79	0.01	-0.10	204,231	9.80	9.82	9.79	0.31	-0.10	0.31
287	2022-03-11	9.80	0.02	0.20	428,586	9.80	9.80	9.78	0.20	0.00	0.00
286	2022-03-10	9.78	0.00	0.00	384	9.78	9.78	9.78	0.00	0.00	0.20
285	2022-03-09	9.78	0.03	-0.31	1,049	9.78	9.81	9.78	0.31	0.00	0.00
284	2022-03-08	9.81	0.03	0.31	375,403	9.78	9.81	9.77	0.41	0.31	-0.31
283	2022-03-07	9.78	0.00	0.00	11,729	9.78	9.78	9.78	0.00	0.00	0.00
282	2022-03-04	9.78	0.01	0.10	103	9.78	9.78	9.78	0.00	0.00	0.00
281	2022-03-03	9.77	0.01	-0.10	11,090	9.75	9.77	9.75	0.21	0.21	0.10
280	2022-03-02	9.78	0.01	0.10	1,036	9.77	9.79	9.78	0.10	0.10	-0.31
279	2022-03-01	9.77	0.02	0.21	3,906	9.78	9.79	9.77	0.20	-0.10	0.00
278	2022-02-28	9.75	0.03	-0.31	1,600	9.75	9.75	9.75	0.00	0.00	0.31
277	2022-02-24	9.78	0.03	0.31	3,355	9.75	9.78	9.75	0.31	0.31	-0.31
276	2022-02-23	9.75	0.01	-0.10	11,682	9.75	9.75	9.75	0.00	0.00	0.00
275	2022-02-22	9.76	0.00	0.00	382	9.76	9.76	9.76	0.00	0.00	-0.10
274	2022-02-18	9.76	0.00	0.00	8	9.76	9.77	9.76	0.10	0.00	0.00
273	2022-02-17	9.76	0.01	0.10	141	9.76	9.77	9.76	0.10	0.00	0.00
272	2022-02-16	9.75	0.00	0.00	3,844	9.73	9.77	9.73	0.41	0.21	0.10
271	2022-02-15	9.75	0.03	-0.31	75,105	9.80	9.80	9.75	0.51	-0.51	-0.21
270	2022-02-14	9.78	0.03	0.31	1,768	9.80	9.80	9.75	0.51	-0.20	0.20
269	2022-02-11	9.75	0.03	-0.31	401	9.73	9.75	9.73	0.21	0.21	0.51
268	2022-02-10	9.78	0.00	0.00	280,043	9.79	9.79	9.73	0.61	-0.10	-0.51
267	2022-02-09	9.78	0.06	0.62	18	9.79	9.79	9.73	0.61	-0.10	0.10
266	2022-02-08	9.72	0.06	-0.61	18	9.79	9.79	9.73	0.61	-0.72	0.72
265	2022-02-07	9.78	0.05	0.51	3,601	9.79	9.79	9.73	0.61	-0.10	0.10
264	2022-02-05	9.73	0.00	0.00	12,575	9.73	9.73	9.73	0.00	0.00	0.62
263	2022-02-04	9.73	0.00	0.00	12,575	9.73	9.73	9.73	0.00	0.00	0.00
262	2022-02-03	9.73	0.02	0.21	10,500	9.73	9.73	9.73	0.00	0.00	0.00
261	2022-02-02	9.71	0.00	0.00	7,243	9.72	9.79	9.71	0.82	-0.10	0.21
260	2022-02-01	9.71	0.06	-0.61	7,243	9.72	9.79	9.71	0.82	-0.10	0.10
259	2022-01-31	9.77	0.04	0.41	1,242	9.72	9.72	9.72	0.00	0.51	-0.51
258	2022-01-28	9.73	0.01	0.10	151,280	9.72	9.73	9.71	0.21	0.10	-0.10
257	2022-01-27	9.72	0.02	-0.21	900,419	9.75	9.75	9.72	0.31	-0.31	0.00
256	2022-01-26	9.74	0.02	0.21	22,883	9.74	9.74	9.72	0.21	0.00	0.10
255	2022-01-25	9.72	0.01	-0.10	103,323	9.72	9.72	9.71	0.10	0.00	0.21
254	2022-01-24	9.73	0.02	-0.21	3,535	9.74	9.74	9.73	0.10	-0.10	-0.10
253	2022-01-21	9.75	0.00	0.00	50,433	9.76	9.76	9.75	0.10	-0.10	-0.10
252	2022-01-20	9.75	0.00	0.00	27,628	9.76	9.76	9.75	0.10	-0.10	0.10
251	2022-01-19	9.75	0.00	0.00	103	9.75	9.75	9.75	0.00	0.00	0.10
250	2022-01-18	9.75	0.03	0.31	15,029	9.71	9.75	9.71	0.41	0.41	0.00
249	2022-01-14	9.72	0.00	0.00	51	9.72	9.72	9.72	0.00	0.00	-0.10
248	2022-01-13	9.72	0.07	-0.72	193	9.72	9.80	9.72	0.82	0.00	0.00
247	2022-01-12	9.79	0.01	0.10	247	9.79	9.79	9.77	0.20	0.00	-0.72
246	2022-01-11	9.78	0.00	0.00	1	9.78	9.78	9.78	0.00	0.00	0.10
245	2022-01-10	9.78	0.01	-0.10	49,610	9.78	9.79	9.78	0.10	0.00	0.00
244	2022-01-07	9.79	0.02	0.20	26,106	9.78	9.80	9.78	0.20	0.10	-0.10
243	2022-01-06	9.77	0.02	-0.20	26,431	9.78	9.79	9.76	0.31	-0.10	0.10
242	2022-01-05	9.79	0.03	0.31	2,490	9.75	9.79	9.75	0.41	0.41	-0.10
241	2022-01-04	9.76	0.01	-0.10	91	9.76	9.76	9.76	0.00	0.00	-0.10
240	2022-01-03	9.77	0.00	0.00	22	9.77	9.77	9.77	0.00	0.00	-0.10
239	2021-12-31	9.77	0.00	0.00	10,172	9.74	9.77	9.74	0.31	0.31	0.00
238	2021-12-30	9.77	0.01	0.10	1,624	9.74	9.77	9.74	0.31	0.31	-0.31
237	2021-12-29	9.76	0.00	0.00	161	9.76	9.76	9.76	0.00	0.00	-0.20
236	2021-12-28	9.76	0.02	-0.20	2,394	9.77	9.77	9.74	0.31	-0.10	0.00
235	2021-12-27	9.78	0.00	0.00	6	9.76	9.76	9.76	0.00	0.20	-0.10
234	2021-12-23	9.78	0.00	0.00	20	9.78	9.78	9.78	0.00	0.00	-0.20
233	2021-12-22	9.78	0.01	0.10	1,713	9.74	9.78	9.74	0.41	0.41	0.00
232	2021-12-17	9.77	0.01	-0.10	1,559	9.75	9.78	9.75	0.31	0.21	-0.31
231	2021-12-16	9.78	0.02	0.20	1,352	9.76	9.78	9.76	0.20	0.20	-0.31
230	2021-12-15	9.76	0.03	-0.31	1,593	9.76	9.77	9.76	0.10	0.00	0.00
229	2021-12-14	9.79	0.03	0.31	458	9.79	9.79	9.79	0.00	0.00	-0.31
228	2021-12-13	9.76	0.03	-0.31	906	9.76	9.76	9.76	0.00	0.00	0.31
227	2021-12-10	9.79	0.01	-0.10	5,509	9.76	9.79	9.76	0.31	0.31	-0.31
226	2021-12-09	9.80	0.00	0.00	31	9.80	9.80	9.80	0.00	0.00	-0.41
225	2021-12-08	9.80	0.00	0.00	1,115	9.80	9.80	9.75	0.51	0.00	0.00
224	2021-12-07	9.80	0.00	0.00	576	9.76	9.80	9.76	0.41	0.41	0.00
223	2021-12-06	9.80	0.00	0.00	1,348	9.76	9.80	9.76	0.41	0.41	-0.41
222	2021-12-03	9.80	0.00	0.00	122	9.80	9.80	9.80	0.00	0.00	-0.41
221	2021-12-02	9.80	0.00	0.00	454	9.74	9.80	9.74	0.62	0.62	0.00
220	2021-12-01	9.80	0.03	0.31	512	9.75	9.80	9.75	0.51	0.51	-0.61
219	2021-11-30	9.77	0.01	-0.10	12,092	9.76	9.77	9.76	0.10	0.10	-0.20
218	2021-11-29	9.78	0.00	0.00	1,126	9.79	9.79	9.76	0.31	-0.10	-0.20
217	2021-11-26	9.78	0.01	-0.10	140	9.78	9.78	9.78	0.00	0.00	0.10
216	2021-11-24	9.79	0.01	0.10	1,332	9.75	9.79	9.75	0.41	0.41	-0.10
215	2021-11-23	9.78	0.02	-0.20	6,561	9.80	9.80	9.78	0.20	-0.20	-0.31
214	2021-11-22	9.80	0.01	0.10	7,838	9.80	9.80	9.78	0.20	0.00	0.00
213	2021-11-19	9.79	0.00	0.00	5,853	9.77	9.80	9.77	0.31	0.20	0.10
212	2021-11-18	9.79	0.00	0.00	1,305	9.79	9.79	9.75	0.41	0.00	-0.20
211	2021-11-17	9.79	0.01	-0.10	12,065	9.75	9.80	9.75	0.51	0.41	0.00
210	2021-11-16	9.80	0.00	0.00	40	9.80	9.80	9.80	0.00	0.00	-0.51
209	2021-11-15	9.80	0.00	0.00	1,005	9.75	9.80	9.75	0.51	0.51	0.00
208	2021-11-12	9.80	0.01	0.10	1,202	9.78	9.80	9.75	0.51	0.20	-0.51
207	2021-11-11	9.79	0.03	0.31	602	9.78	9.80	9.78	0.20	0.10	-0.10
206	2021-11-10	9.76	0.02	-0.20	100,322	9.76	9.76	9.76	0.00	0.00	0.20
205	2021-11-09	9.78	0.01	-0.10	13,225	9.77	9.80	9.77	0.31	0.10	-0.20
204	2021-11-08	9.79	0.00	0.00	86	9.79	9.79	9.79	0.00	0.00	-0.20
203	2021-11-05	9.79	0.02	0.20	2,099	9.75	9.79	9.75	0.41	0.41	0.00
202	2021-11-04	9.77	0.00	0.00	32	9.77	9.77	9.77	0.00	0.00	-0.20
201	2021-11-03	9.77	0.01	-0.10	9,856	9.75	9.78	9.75	0.31	0.21	0.00
200	2021-11-02	9.78	0.01	0.10	11,135	9.74	9.78	9.74	0.41	0.41	-0.31
199	2021-11-01	9.77	0.00	0.00	261,125	9.76	9.77	9.75	0.20	0.10	-0.31
198	2021-10-29	9.77	0.03	0.31	4,095	9.77	9.77	9.75	0.20	0.00	-0.10
197	2021-10-28	9.74	0.00	0.00	11	9.74	9.74	9.74	0.00	0.00	0.31
196	2021-10-27	9.74	0.01	0.10	1,069	9.73	9.74	9.73	0.10	0.10	0.00
195	2021-10-26	9.73	0.04	-0.41	173	9.73	9.73	9.73	0.00	0.00	0.00
194	2021-10-25	9.77	0.03	0.31	911	9.77	9.77	9.77	0.00	0.00	-0.41
193	2021-10-22	9.74	0.00	0.00	275,384	9.77	9.77	9.72	0.51	-0.31	0.31
192	2021-10-21	9.74	0.02	0.21	967	9.75	9.75	9.74	0.10	-0.10	0.31
191	2021-10-19	9.72	0.00	0.00	73	9.72	9.72	9.72	0.00	0.00	0.31
190	2021-10-18	9.72	0.03	-0.31	442	9.72	9.72	9.72	0.00	0.00	0.00
189	2021-10-15	9.75	0.02	0.21	1,555	9.73	9.75	9.71	0.41	0.21	-0.31
188	2021-10-14	9.73	0.02	-0.21	302	9.73	9.73	9.73	0.00	0.00	0.00
187	2021-10-13	9.75	0.01	0.10	3,299	9.75	9.75	9.73	0.21	0.00	-0.21
186	2021-10-12	9.74	0.00	0.00	2,833	9.71	9.74	9.71	0.31	0.31	0.10
185	2021-10-11	9.74	0.03	0.31	9,460	9.71	9.74	9.70	0.41	0.31	-0.31
184	2021-10-08	9.71	0.00	0.00	208	9.72	9.72	9.71	0.10	-0.10	0.00
183	2021-10-07	9.71	0.00	0.00	419	9.74	9.78	9.71	0.72	-0.31	0.10
182	2021-10-06	9.71	0.00	0.00	9,808	9.72	9.74	9.71	0.31	-0.10	0.31
181	2021-10-05	9.71	0.01	-0.10	573	9.71	9.71	9.71	0.00	0.00	0.10
180	2021-10-04	9.72	0.02	-0.21	525	9.74	9.74	9.72	0.21	-0.21	-0.10
179	2021-10-01	9.74	0.00	0.00	1,263	9.73	9.74	9.73	0.10	0.10	0.00
178	2021-09-30	9.74	0.04	-0.41	3,436	9.72	9.74	9.70	0.41	0.21	-0.10
177	2021-09-29	9.78	0.02	0.20	6,372	9.73	9.78	9.73	0.51	0.51	-0.61
176	2021-09-28	9.76	0.00	0.00	1,128	9.73	9.76	9.73	0.31	0.31	-0.31
175	2021-09-27	9.76	0.00	0.00	6	9.76	9.76	9.76	0.00	0.00	-0.31
174	2021-09-24	9.76	0.02	0.21	616	9.72	9.76	9.72	0.41	0.41	0.00
173	2021-09-23	9.74	0.00	0.00	100	9.74	9.74	9.74	0.00	0.00	-0.21
172	2021-09-22	9.74	0.00	0.00	83	9.74	9.74	9.74	0.00	0.00	0.00
171	2021-09-21	9.74	0.02	0.21	33,712	9.74	9.74	9.74	0.00	0.00	0.00
170	2021-09-20	9.72	0.03	0.31	38,770	9.72	9.72	9.72	0.00	0.00	0.21
169	2021-09-17	9.69	0.03	-0.31	4,824	9.69	9.69	9.69	0.00	0.00	0.31
168	2021-09-16	9.72	0.00	0.00	74	9.71	9.71	9.71	0.00	0.10	-0.31
167	2021-09-15	9.72	0.01	0.10	1,346	9.72	9.72	9.72	0.00	0.00	-0.10
166	2021-09-14	9.71	0.01	0.10	7,445	9.68	9.74	9.68	0.62	0.31	0.10
165	2021-09-13	9.70	0.08	-0.82	5,398	9.70	9.70	9.68	0.21	0.00	-0.21
164	2021-09-09	9.78	0.10	1.03	201	9.78	9.78	9.78	0.00	0.00	-0.82
163	2021-09-08	9.68	0.00	0.00	1,795	9.68	9.68	9.67	0.10	0.00	1.03
162	2021-09-07	9.68	0.02	-0.21	176	9.68	9.68	9.68	0.00	0.00	0.00
161	2021-09-03	9.70	0.00	0.00	49	9.68	9.68	9.68	0.00	0.21	-0.21
160	2021-09-01	9.70	0.00	0.00	19	9.70	9.70	9.70	0.00	0.00	-0.21
159	2021-08-31	9.70	0.01	0.10	670	9.65	9.70	9.65	0.52	0.52	0.00
158	2021-08-30	9.69	0.00	0.00	33	9.69	9.69	9.69	0.00	0.00	-0.41
157	2021-08-27	9.69	0.00	0.00	211	9.66	9.69	9.66	0.31	0.31	0.00
156	2021-08-26	9.69	0.02	0.21	323	9.69	9.77	9.69	0.83	0.00	-0.31
155	2021-08-25	9.67	0.01	0.10	154,961	9.68	9.68	9.67	0.10	-0.10	0.21
154	2021-08-24	9.66	0.03	-0.31	12,694	9.68	9.68	9.66	0.21	-0.21	0.21
153	2021-08-23	9.69	0.05	-0.51	11,845	9.70	9.75	9.69	0.62	-0.10	-0.10
152	2021-08-20	9.74	0.01	-0.10	156,551	9.75	9.75	9.62	1.33	-0.10	-0.41
151	2021-08-19	9.75	0.05	0.52	3,178	9.70	9.75	9.70	0.52	0.52	0.00
150	2021-08-18	9.70	0.00	0.00	365	9.70	9.70	9.70	0.00	0.00	0.00
149	2021-08-17	9.70	0.00	0.00	552	9.70	9.70	9.70	0.00	0.00	0.00
148	2021-08-16	9.70	0.01	-0.10	1,573	9.71	9.72	9.70	0.21	-0.10	0.00
147	2021-08-13	9.71	0.00	0.00	121	9.71	9.71	9.70	0.10	0.00	0.00
146	2021-08-12	9.71	0.00	0.00	127	9.71	9.71	9.71	0.00	0.00	0.00
145	2021-08-11	9.71	0.01	0.10	599	9.70	9.71	9.70	0.10	0.10	0.00
144	2021-08-10	9.70	0.04	-0.41	3,222	9.71	9.74	9.70	0.41	-0.10	0.00
143	2021-08-06	9.74	0.03	0.31	21	9.74	9.74	9.71	0.31	0.00	-0.31
142	2021-08-05	9.71	0.04	-0.41	1,207	9.75	9.75	9.71	0.41	-0.41	0.31
141	2021-08-04	9.75	0.00	0.00	5,168	9.75	9.80	9.75	0.51	0.00	0.00
140	2021-08-03	9.75	0.05	-0.51	1,600	9.76	9.77	9.75	0.20	-0.10	0.00
139	2021-08-02	9.80	0.00	0.00	69	9.80	9.80	9.80	0.00	0.00	-0.41
138	2021-07-30	9.80	0.03	-0.31	8,903	9.83	9.83	9.80	0.31	-0.31	0.00
137	2021-07-29	9.83	0.02	-0.20	1,624	9.84	9.84	9.83	0.10	-0.10	0.00
136	2021-07-27	9.85	0.01	0.10	829	9.84	9.85	9.83	0.20	0.10	-0.10
135	2021-07-26	9.84	0.01	0.10	3,516	9.83	9.84	9.83	0.10	0.10	0.00
134	2021-07-23	9.83	0.03	-0.30	1,623	9.84	9.84	9.81	0.30	-0.10	0.00
133	2021-07-22	9.86	0.00	0.00	9	9.82	9.82	9.82	0.00	0.41	-0.20
132	2021-07-21	9.86	0.00	0.00	77	9.85	9.85	9.85	0.00	0.10	-0.41
131	2021-07-20	9.86	0.01	0.10	151	9.86	9.98	9.86	1.22	0.00	-0.10
130	2021-07-19	9.85	0.09	-0.91	194	9.84	9.85	9.84	0.10	0.10	0.10
129	2021-07-16	9.94	0.04	0.40	1,306	9.83	9.95	9.83	1.22	1.12	-1.01
128	2021-07-15	9.90	0.07	0.71	8,106	9.82	9.90	9.82	0.81	0.81	-0.71
127	2021-07-14	9.83	0.04	0.41	198	9.83	9.83	9.83	0.00	0.00	-0.10
126	2021-07-09	9.79	0.04	-0.41	132	9.79	9.84	9.79	0.51	0.00	0.41
125	2021-07-08	9.83	0.00	0.00	9,343	9.83	9.90	9.83	0.71	0.00	-0.41
124	2021-07-07	9.83	0.12	-1.21	381	9.83	9.83	9.83	0.00	0.00	0.00
123	2021-07-06	9.95	0.00	0.00	55	9.81	9.81	9.81	0.00	1.43	-1.21
122	2021-07-02	9.95	0.14	1.43	28	9.81	9.91	9.81	1.02	1.43	-1.41
121	2021-07-01	9.81	0.14	-1.41	1,341	9.79	9.95	9.79	1.63	0.20	0.00
120	2021-06-30	9.95	0.07	0.71	30,475	9.81	10.00	9.76	2.45	1.43	-1.61
119	2021-06-29	9.88	0.09	0.92	2,007	9.80	9.88	9.80	0.82	0.82	-0.71
118	2021-06-28	9.79	0.07	-0.71	5,466	9.83	9.85	9.79	0.61	-0.41	0.10
117	2021-06-25	9.86	0.03	-0.30	777	9.86	9.90	9.85	0.51	0.00	-0.30
116	2021-06-24	9.89	0.04	0.41	1,479	9.86	9.89	9.80	0.91	0.30	-0.30
115	2021-06-23	9.85	0.05	-0.51	8,177	9.81	9.86	9.80	0.61	0.41	0.10
114	2021-06-22	9.90	0.00	0.00	2,140	9.95	9.99	9.90	0.90	-0.50	-0.91
113	2021-06-21	9.90	0.10	-1.00	2,019	9.95	10.00	9.90	1.01	-0.50	0.51
112	2021-06-18	10.00	0.05	0.50	211	9.90	10.00	9.90	1.01	1.01	-0.50
111	2021-06-17	9.95	0.04	-0.40	16,388	9.99	10.01	9.95	0.60	-0.40	-0.50
110	2021-06-16	9.99	0.01	-0.10	12,664	9.95	9.99	9.90	0.90	0.40	0.00
109	2021-06-15	10.00	0.19	1.94	6,445	9.89	10.00	9.89	1.11	1.11	-0.50
108	2021-06-14	9.81	0.08	-0.81	722	9.84	9.90	9.80	1.02	-0.30	0.82
107	2021-06-11	9.89	0.07	0.71	12,321	9.80	9.89	9.80	0.92	0.92	-0.51
106	2021-06-10	9.82	0.08	-0.81	4,943	9.90	9.90	9.80	1.01	-0.81	-0.20
105	2021-06-09	9.90	0.00	0.00	873	9.85	9.90	9.85	0.51	0.51	0.00
104	2021-06-08	9.90	0.09	0.92	6,931	9.90	9.90	9.82	0.81	0.00	-0.51
103	2021-06-07	9.81	0.09	-0.91	1,708	9.85	9.85	9.81	0.41	-0.41	0.92
102	2021-06-04	9.90	0.00	0.00	6,688	9.90	9.90	9.90	0.00	0.00	-0.51
101	2021-06-03	9.90	0.00	0.00	255	9.90	9.90	9.89	0.10	0.00	0.00
100	2021-06-02	9.90	0.00	0.00	2,609	9.90	9.90	9.85	0.51	0.00	0.00
99	2021-06-01	9.90	0.03	0.30	7,726	9.89	9.90	9.76	1.42	0.10	0.00
98	2021-05-28	9.87	0.06	0.61	1,742	9.81	9.87	9.75	1.22	0.61	0.20
97	2021-05-27	9.81	0.01	0.10	6,452	9.81	9.83	9.80	0.31	0.00	0.00
96	2021-05-26	9.80	0.08	-0.81	78,557	9.81	9.90	9.80	1.02	-0.10	0.10
95	2021-05-25	9.88	0.00	0.00	11,924	9.86	9.88	9.80	0.81	0.20	-0.71
94	2021-05-24	9.88	0.00	0.00	2,140	9.80	9.89	9.80	0.92	0.82	-0.20
93	2021-05-21	9.88	0.00	0.00	76	9.87	9.87	9.81	0.61	0.10	-0.81
92	2021-05-20	9.88	0.01	-0.10	280	9.90	9.90	9.88	0.20	-0.20	-0.10
91	2021-05-19	9.89	0.01	-0.10	9,085	9.81	9.89	9.80	0.92	0.82	0.10
90	2021-05-18	9.90	0.00	0.00	1,510	9.90	9.90	9.83	0.71	0.00	-0.91
89	2021-05-17	9.90	0.03	0.30	28,760	9.85	9.91	9.79	1.22	0.51	0.00
88	2021-05-14	9.87	0.02	-0.20	13,703	9.86	9.90	9.82	0.81	0.10	-0.20
87	2021-05-13	9.89	0.05	-0.50	7,077	9.83	9.90	9.82	0.81	0.61	-0.30
86	2021-05-12	9.94	0.02	-0.20	1,886	9.90	9.99	9.90	0.91	0.40	-1.11
85	2021-05-11	9.96	0.01	0.10	2,865	9.95	10.00	9.94	0.60	0.10	-0.60
84	2021-05-10	9.95	0.06	-0.60	2,988	10.02	10.02	9.95	0.70	-0.70	0.00
83	2021-05-07	10.01	0.10	1.01	4,038	9.95	10.02	9.90	1.21	0.60	0.10
82	2021-05-06	9.91	0.01	0.10	3,098	9.92	10.00	9.90	1.01	-0.10	0.40
81	2021-05-05	9.90	0.10	-1.00	9,602	9.93	10.00	9.90	1.01	-0.30	0.20
80	2021-05-04	10.00	0.00	0.00	2,601	9.94	10.05	9.92	1.31	0.60	-0.70
79	2021-05-03	10.00	0.00	0.00	525	9.92	10.00	9.91	0.91	0.81	-0.60
78	2021-04-30	10.00	0.08	0.81	1,210	10.00	10.00	9.96	0.40	0.00	-0.80
77	2021-04-29	9.92	0.08	-0.80	26,329	9.90	10.04	9.90	1.41	0.20	0.81
76	2021-04-28	10.00	0.00	0.00	2,190	10.00	10.00	10.00	0.00	0.00	-1.00
75	2021-04-27	10.00	0.04	0.40	529	10.01	10.04	10.00	0.40	-0.10	0.00
74	2021-04-26	9.96	0.08	-0.80	3,547	9.97	10.00	9.96	0.40	-0.10	0.50
73	2021-04-23	10.04	0.06	0.60	1,082	9.98	10.04	9.98	0.60	0.60	-0.70
72	2021-04-22	9.98	0.06	-0.60	2,177	9.96	9.98	9.87	1.10	0.20	0.00
71	2021-04-21	10.04	0.09	0.90	3,606	9.96	10.04	9.92	1.20	0.80	-0.80
70	2021-04-20	9.95	0.05	-0.50	3,019	10.00	10.05	9.95	1.00	-0.50	0.10
69	2021-04-19	10.00	0.08	-0.79	9,076	10.01	10.05	9.95	1.00	-0.10	0.00
68	2021-04-16	10.08	0.03	0.30	2,502	10.00	10.11	9.99	1.20	0.80	-0.69
67	2021-04-15	10.05	0.06	-0.59	3,422	10.04	10.20	10.04	1.59	0.10	-0.50
66	2021-04-14	10.11	0.00	0.00	15,916	10.09	10.15	10.02	1.29	0.20	-0.69
65	2021-04-13	10.11	0.01	0.10	4,704	10.10	10.15	10.01	1.39	0.10	-0.20
64	2021-04-12	10.10	0.11	1.10	23,372	10.05	10.10	10.00	1.00	0.50	0.00
63	2021-04-09	9.99	0.01	-0.10	18,400	10.00	10.04	9.96	0.80	-0.10	0.60
62	2021-04-08	10.00	0.05	0.50	1,752	9.97	10.01	9.97	0.40	0.30	0.00
61	2021-04-07	9.95	0.07	-0.70	3,180,289,152	10.02	10.02	9.95	0.70	-0.70	0.20
60	2021-04-06	10.02	0.08	0.80	22,034	9.95	10.02	9.90	1.21	0.70	0.00
59	2021-04-05	9.94	0.12	1.22	13,193	9.91	9.98	9.88	1.01	0.30	0.10
58	2021-04-01	9.82	0.08	-0.81	3,181,631,232,000	10.00	10.00	9.82	1.80	-1.80	0.92
57	2021-03-31	9.90	0.08	-0.80	4,997	9.82	9.98	9.82	1.63	0.81	1.01
56	2021-03-30	9.98	0.16	1.63	1,043,207,232	9.80	9.98	9.80	1.84	1.84	-1.60
55	2021-03-29	9.82	0.08	-0.81	2,207	9.78	9.85	9.78	0.72	0.41	-0.20
54	2021-03-26	9.90	0.03	-0.30	13,740	9.92	9.98	9.82	1.61	-0.20	-1.21
53	2021-03-25	9.93	0.06	-0.60	5,847	9.99	10.00	9.80	2.00	-0.60	-0.10
52	2021-03-24	9.99	0.07	-0.70	31,272	9.98	10.10	9.95	1.50	0.10	0.00
51	2021-03-23	10.06	0.04	-0.40	20,946	10.05	10.12	9.95	1.69	0.10	-0.80
50	2021-03-22	10.10	0.07	0.70	4,349	10.08	10.10	9.99	1.09	0.20	-0.50
49	2021-03-19	10.03	0.01	0.10	11,589	10.08	10.10	10.02	0.79	-0.50	0.50
48	2021-03-18	10.02	0.02	0.20	13,415	10.04	10.15	9.96	1.89	-0.20	0.60
47	2021-03-17	10.00	0.09	-0.89	78,075	10.01	10.23	10.00	2.30	-0.10	0.40
46	2021-03-16	10.09	0.05	0.50	73,057	10.11	10.19	10.00	1.88	-0.20	-0.79
45	2021-03-15	10.04	0.09	-0.89	34,502	10.13	10.25	10.00	2.47	-0.89	0.70
44	2021-03-12	10.13	0.01	-0.10	26,700	10.14	10.24	10.12	1.18	-0.10	0.00
43	2021-03-11	10.14	0.02	0.20	29,700	10.21	10.30	10.14	1.57	-0.69	0.00
42	2021-03-10	10.12	0.18	-1.75	380,400	10.50	10.50	10.05	4.29	-3.62	0.89
41	2021-03-09	10.30	0.08	-0.77	26,392	10.23	10.68	10.30	3.71	0.68	1.94
40	2021-03-08	10.38	0.02	0.19	35,341	10.44	10.45	10.38	0.67	-0.57	-1.45
39	2021-03-05	10.36	0.25	2.47	45,700	10.11	10.36	10.05	3.07	2.47	0.77
38	2021-03-04	10.11	0.03	-0.30	23,786	10.06	10.12	10.06	0.60	0.50	0.00
37	2021-03-03	10.14	0.21	-2.03	95,259	10.32	10.35	10.10	2.42	-1.74	-0.79
36	2021-03-02	10.35	0.13	-1.24	15,200	10.44	10.45	10.32	1.25	-0.86	-0.29
35	2021-03-01	10.48	0.00	0.00	25,916	10.50	10.57	10.48	0.86	-0.19	-0.38
34	2021-02-26	10.48	0.04	-0.38	41,256	10.55	10.59	10.48	1.04	-0.66	0.19
33	2021-02-25	10.52	0.25	-2.32	16,682	10.74	10.74	10.50	2.23	-2.05	0.29
32	2021-02-24	10.77	0.18	1.70	30,504	10.58	10.88	10.50	3.59	1.80	-0.28
31	2021-02-23	10.59	0.25	-2.31	35,324	10.68	10.68	10.41	2.53	-0.84	-0.09
30	2021-02-22	10.84	0.19	1.78	117,400	10.68	11.00	10.66	3.18	1.50	-1.48
29	2021-02-19	10.65	0.20	1.91	42,846	10.68	10.70	10.53	1.59	-0.28	0.28
28	2021-02-18	10.45	0.04	0.38	24,480	10.47	10.58	10.43	1.43	-0.19	2.20
27	2021-02-17	10.41	0.09	-0.86	42,800	10.48	10.51	10.41	0.95	-0.67	0.58
26	2021-02-12	10.50	0.06	-0.57	16,624	10.52	10.56	10.47	0.86	-0.19	-0.19
25	2021-02-11	10.56	0.02	-0.19	38,000	10.68	10.70	10.50	1.87	-1.12	-0.38
24	2021-02-10	10.58	0.03	0.28	51,789	10.56	10.69	10.54	1.42	0.19	0.95
23	2021-02-09	10.55	0.09	0.86	22,063	10.55	10.57	10.51	0.57	0.00	0.09
22	2021-02-08	10.46	0.04	-0.38	86,000	10.48	10.59	10.46	1.24	-0.19	0.86
21	2021-02-05	10.50	0.05	-0.47	58,370	10.61	10.65	10.45	1.89	-1.04	-0.19
20	2021-02-04	10.55	0.05	-0.47	37,382	10.74	10.80	10.55	2.33	-1.77	0.57
19	2021-02-03	10.60	0.01	-0.09	47,494	10.70	10.79	10.60	1.78	-0.93	1.32
18	2021-02-02	10.61	0.02	-0.19	24,036	10.52	10.75	10.52	2.19	0.86	0.85
17	2021-02-01	10.63	0.09	0.85	12,979	10.57	10.66	10.51	1.42	0.57	-1.03
16	2021-01-29	10.54	0.03	0.29	50,616	10.47	10.75	10.40	3.34	0.67	0.28
15	2021-01-28	10.51	0.12	1.15	38,364	10.52	10.77	10.50	2.57	-0.10	-0.38
14	2021-01-27	10.39	0.40	-3.71	92,874	10.70	10.71	10.33	3.55	-2.90	1.25
13	2021-01-26	10.79	0.09	0.84	96,103	10.70	10.89	10.70	1.78	0.84	-0.83
12	2021-01-25	10.70	0.06	0.56	444,031	10.78	10.78	10.55	2.13	-0.74	0.00
11	2021-01-22	10.64	0.09	0.85	40,600	10.62	10.78	10.57	1.98	0.19	1.32
10	2021-01-21	10.55	0.05	-0.47	281,300	10.51	10.70	10.50	1.90	0.38	0.66
9	2021-01-20	10.60	0.00	0.00	50,200	10.60	10.75	10.60	1.42	0.00	-0.85
8	2021-01-19	10.60	0.01	0.09	128,200	10.60	10.80	10.50	2.83	0.00	0.00
7	2021-01-15	10.59	0.03	-0.28	157,000	10.83	10.84	10.43	3.79	-2.22	0.09
6	2021-01-14	10.62	0.07	-0.65	462,900	11.01	11.25	10.50	6.81	-3.54	1.98
5	2021-01-13	10.69	0.19	1.81	213,800	10.60	10.74	10.50	2.26	0.85	2.99
4	2021-01-12	10.50	0.00	0.00	192,900	10.68	10.68	10.41	2.53	-1.69	0.95
3	2021-01-11	10.50	0.03	0.29	125,000	10.55	10.56	10.38	1.71	-0.47	1.71
2	2021-01-08	10.47	0.13	1.26	530,700	10.37	10.49	10.31	1.74	0.96	0.76
1	2021-01-07	10.34	0.00	0.00	2,078,600	10.31	10.90	10.31	5.72	0.29	0.29

OMEG Investment Calculator

This calculator shows the potential of OMEG stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMEG

Date start:

2021-01-07 open

Date end:

2023-01-20 close

Duration:

2 years 13 days

Trading days:

471

There are no history of "OMEG" dividends

BUY

Your initial investment on 2021-01-07 open

1,000.00

Shares bought: 96.99

Stock price: 10.31

SELL

Value on 2023-01-20 close

979.63

NET: -20.37

ROI: -2.04% (0.98x)

Annualised: -1.01% (0.99x)

Stock price: 10.10

Duration: 2 years 13 days

Trading days: 471

HIGHEST VALUE

Value on 2021-01-14

1,091.17

NET: +91.17

ROI: +9.12% (1.09x)

Annualised: +9,360.06% (94.60x)

Stock price: 11.25

Duration: 7 days

Trading days: 5

LOWEST VALUE

Value on 2021-08-20

933.07

NET: -66.93

Max drawdown: -6.69% (0.93x)

Annualised: -10.63% (0.89x)

Stock price: 9.62

Duration: 225 days

Trading days: 151

OMEG Monthly statistics

This section shows monthly performance of OMEG stock.
There are 25 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	7	10.12 2023-01-20	10.09 2023-01-20	10.11 2023-01-11	10.10 2023-01-20	-0.10	0.10	-0.20
2022 December	16	10.12 2022-12-27	10.03 2022-12-02	10.03 2022-12-01	10.10 2022-12-27	0.70	0.90	0.00
2022 November	15	10.04 2022-11-23	10.00 2022-11-11	10.00 2022-11-01	10.03 2022-11-25	0.30	0.40	0.00
2022 October	19	10.00 2022-10-31	9.94 2022-10-03	9.94 2022-10-03	9.99 2022-10-31	0.50	0.60	0.00
2022 September	19	9.95 2022-09-30	9.90 2022-09-07	9.90 2022-09-01	9.93 2022-09-30	0.30	0.51	0.00
2022 August	18	9.95 2022-08-23	9.87 2022-08-11	9.89 2022-08-01	9.93 2022-08-31	0.40	0.61	-0.20
2022 July	16	9.89 2022-07-28	9.79 2022-07-12	9.85 2022-07-01	9.88 2022-07-29	0.30	0.41	-0.61
2022 June	20	9.87 2022-06-27	9.81 2022-06-01	9.81 2022-06-01	9.85 2022-06-30	0.41	0.61	0.00
2022 May	20	9.88 2022-05-04	9.80 2022-05-19	9.86 2022-05-02	9.82 2022-05-31	-0.41	0.20	-0.61
2022 April	21	9.95 2022-04-29	9.81 2022-04-11	9.82 2022-04-01	9.90 2022-04-29	0.81	1.32	-0.10
2022 March	23	9.82 2022-03-31	9.75 2022-03-24	9.78 2022-03-01	9.82 2022-03-31	0.41	0.41	-0.31
2022 February	19	9.80 2022-02-15	9.71 2022-02-02	9.72 2022-02-01	9.75 2022-02-28	0.31	0.82	-0.10
2022 January	20	9.80 2022-01-13	9.71 2022-01-28	9.77 2022-01-03	9.77 2022-01-31	0.00	0.31	-0.61
2021 December	20	9.80 2021-12-09	9.74 2021-12-31	9.75 2021-12-01	9.77 2021-12-31	0.21	0.51	-0.10
2021 November	21	9.80 2021-11-23	9.74 2021-11-02	9.76 2021-11-01	9.77 2021-11-30	0.10	0.41	-0.20
2021 October	20	9.78 2021-10-07	9.70 2021-10-11	9.73 2021-10-01	9.77 2021-10-29	0.41	0.51	-0.31
2021 September	19	9.78 2021-09-29	9.67 2021-09-08	9.70 2021-09-01	9.74 2021-09-30	0.41	0.82	-0.31
2021 August	21	9.80 2021-08-04	9.62 2021-08-20	9.80 2021-08-02	9.70 2021-08-31	-1.02	0.00	-1.84
2021 July	18	9.98 2021-07-20	9.79 2021-07-09	9.79 2021-07-01	9.80 2021-07-30	0.10	1.94	0.00
2021 June	22	10.01 2021-06-17	9.76 2021-06-30	9.89 2021-06-01	9.95 2021-06-30	0.61	1.21	-1.31
2021 May	20	10.05 2021-05-04	9.75 2021-05-28	9.92 2021-05-03	9.87 2021-05-28	-0.50	1.31	-1.71
2021 April	21	10.20 2021-04-15	9.82 2021-04-01	10.00 2021-04-01	10.00 2021-04-30	0.00	2.00	-1.80
2021 March	23	10.68 2021-03-09	9.78 2021-03-29	10.50 2021-03-01	9.90 2021-03-31	-5.71	1.71	-6.86
2021 February	18	11.00 2021-02-22	10.41 2021-02-23	10.57 2021-02-01	10.48 2021-02-26	-0.85	4.07	-1.51
2021 January	16	11.25 2021-01-14	10.31 2021-01-08	10.31 2021-01-07	10.54 2021-01-29	2.23	9.12	0.00

OMEG Dividends

This table shows historical dividends paid by OMEG.

There are no OMEG dividends to display.

OMEG Stock Splits

This table shows OMEG stock splits.

There are no OMEG stock splits to display.

OMEG Basic Information

Ticker, symbol:

OMEG
Full title:

Omega Alpha SPAC
First trading day:

2021-01-07
Last trading day:

2023-01-20
Total trading days:

472
Last close price:

10.10 (+1.00%)
Market cap:

165M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Shell Companies
OMEG CEO:

Dr. Otello Stampacchia
Address:

888 Boylston Street
Boston
MA
Description:

Omega Alpha SPAC focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was founded in 2004 and is headquartered in Boston, Massachusetts.
Phone number:

617 502 6530

Best intraday sessions of OMEG

This table shows top 100 best intraday sessions of OMEG.

Position	Date	Percentage
1	2021-03-05	2.47
2	2021-03-30	1.84
3	2021-02-24	1.80
4	2021-02-22	1.50
5	2021-07-06	1.43
6	2021-06-30	1.43
7	2021-07-02	1.43
8	2021-07-16	1.12
9	2021-06-15	1.11
10	2021-06-18	1.01
11	2021-01-08	0.96
12	2021-06-11	0.92
13	2021-02-02	0.86
14	2021-01-13	0.85
15	2021-01-26	0.84
16	2021-05-19	0.82
17	2021-05-24	0.82
18	2021-06-29	0.82
19	2021-05-03	0.81
20	2021-03-31	0.81
21	2021-07-15	0.81
22	2021-04-16	0.80
23	2021-04-21	0.80
24	2021-04-06	0.70
25	2021-03-09	0.68
26	2021-01-29	0.67
27	2021-12-02	0.62
28	2021-05-13	0.61
29	2021-05-28	0.61
30	2021-04-23	0.60
31	2021-05-04	0.60
32	2021-05-07	0.60
33	2021-02-01	0.57
34	2021-08-31	0.52
35	2021-08-19	0.52
36	2021-05-17	0.51
37	2021-11-15	0.51
38	2022-01-31	0.51
39	2021-12-01	0.51
40	2022-03-24	0.51
41	2021-06-09	0.51
42	2021-09-29	0.51
43	2021-03-04	0.50
44	2021-04-12	0.50
45	2021-11-17	0.41
46	2021-12-22	0.41
47	2021-12-06	0.41
48	2021-03-29	0.41
49	2022-01-18	0.41
50	2021-12-07	0.41
51	2022-01-05	0.41
52	2021-11-24	0.41
53	2021-07-22	0.41
54	2021-09-24	0.41
55	2021-11-05	0.41
56	2021-06-23	0.41
57	2021-11-02	0.41
58	2021-05-12	0.40
59	2021-06-16	0.40
60	2021-01-21	0.38
61	2021-08-27	0.31
62	2021-10-11	0.31
63	2022-03-25	0.31
64	2021-09-28	0.31
65	2022-03-08	0.31
66	2022-02-24	0.31
67	2021-12-10	0.31
68	2021-10-12	0.31
69	2022-06-01	0.31
70	2021-12-31	0.31
71	2021-09-14	0.31
72	2021-12-30	0.31
73	2022-08-15	0.30
74	2021-04-08	0.30
75	2021-04-05	0.30
76	2021-06-24	0.30
77	2022-08-23	0.30
78	2021-01-07	0.29
79	2021-11-03	0.21
80	2022-02-16	0.21
81	2022-02-11	0.21
82	2021-10-15	0.21
83	2021-09-30	0.21
84	2021-09-03	0.21
85	2021-12-17	0.21
86	2022-03-03	0.21
87	2021-11-19	0.20
88	2021-12-27	0.20
89	2022-07-27	0.20
90	2021-07-01	0.20
91	2021-04-29	0.20
92	2022-04-07	0.20
93	2021-05-25	0.20
94	2022-03-29	0.20
95	2021-04-22	0.20
96	2021-12-16	0.20
97	2021-11-12	0.20
98	2022-05-13	0.20
99	2022-07-22	0.20
100	2021-04-14	0.20

Worst intraday sessions of OMEG

This table shows the worst 100 intraday sessions of OMEG.

Position	Date	Percentage
1	2021-03-10	-3.62
2	2021-01-14	-3.54
3	2021-01-27	-2.90
4	2021-01-15	-2.22
5	2021-02-25	-2.05
6	2021-04-01	-1.80
7	2021-02-04	-1.77
8	2021-03-03	-1.74
9	2021-01-12	-1.69
10	2021-02-11	-1.12
11	2021-02-05	-1.04
12	2021-02-03	-0.93
13	2021-03-15	-0.89
14	2021-03-02	-0.86
15	2021-02-23	-0.84
16	2021-06-10	-0.81
17	2021-01-25	-0.74
18	2022-02-08	-0.72
19	2021-04-07	-0.70
20	2021-05-10	-0.70
21	2021-03-11	-0.69
22	2021-02-17	-0.67
23	2021-02-26	-0.66
24	2021-03-25	-0.60
25	2021-03-08	-0.57
26	2022-02-15	-0.51
27	2021-04-20	-0.50
28	2021-03-19	-0.50
29	2021-06-21	-0.50
30	2021-06-22	-0.50
31	2021-01-11	-0.47
32	2021-06-28	-0.41
33	2021-08-05	-0.41
34	2021-06-07	-0.41
35	2021-06-17	-0.40
36	2022-01-27	-0.31
37	2022-03-15	-0.31
38	2021-10-07	-0.31
39	2021-10-22	-0.31
40	2021-07-30	-0.31
41	2021-06-14	-0.30
42	2022-08-11	-0.30
43	2021-05-05	-0.30
44	2022-05-10	-0.30
45	2021-02-19	-0.28
46	2021-10-04	-0.21
47	2021-08-24	-0.21
48	2022-05-05	-0.20
49	2021-05-20	-0.20
50	2021-03-16	-0.20
51	2021-03-18	-0.20
52	2022-02-14	-0.20
53	2021-03-26	-0.20
54	2021-11-23	-0.20
55	2022-09-07	-0.20
56	2021-02-12	-0.19
57	2021-03-01	-0.19
58	2021-02-18	-0.19
59	2021-02-08	-0.19
60	2021-01-28	-0.10
61	2021-08-23	-0.10
62	2022-02-01	-0.10
63	2021-04-27	-0.10
64	2021-11-29	-0.10
65	2022-04-29	-0.10
66	2022-01-24	-0.10
67	2022-01-20	-0.10
68	2022-02-02	-0.10
69	2021-04-26	-0.10
70	2022-06-06	-0.10
71	2022-04-04	-0.10
72	2022-07-14	-0.10
73	2022-06-13	-0.10
74	2022-03-14	-0.10
75	2022-01-06	-0.10
76	2021-10-08	-0.10
77	2022-03-16	-0.10
78	2021-07-29	-0.10
79	2021-04-09	-0.10
80	2022-04-11	-0.10
81	2022-03-01	-0.10
82	2021-05-06	-0.10
83	2022-06-27	-0.10
84	2022-05-02	-0.10
85	2022-04-08	-0.10
86	2021-08-16	-0.10
87	2021-12-28	-0.10
88	2021-10-06	-0.10
89	2021-08-25	-0.10
90	2022-01-21	-0.10
91	2021-05-26	-0.10
92	2021-03-12	-0.10
93	2022-02-07	-0.10
94	2022-02-09	-0.10
95	2021-04-19	-0.10
96	2021-10-21	-0.10
97	2021-08-10	-0.10
98	2021-07-23	-0.10
99	2021-08-03	-0.10
100	2021-03-17	-0.10

Best after-hours sessions of OMEG

This table shows top 100 best after-hours sessions of OMEG.

Position	Date	Percentage
1	2021-01-13	2.99
2	2021-02-18	2.20
3	2021-01-14	1.98
4	2021-03-09	1.94
5	2021-01-11	1.71
6	2021-02-03	1.32
7	2021-01-22	1.32
8	2021-01-27	1.25
9	2021-09-08	1.03
10	2021-03-31	1.01
11	2021-02-10	0.95
12	2021-01-12	0.95
13	2021-04-01	0.92
14	2021-06-07	0.92
15	2021-03-10	0.89
16	2021-02-08	0.86
17	2021-02-02	0.85
18	2021-06-14	0.82
19	2021-04-29	0.81
20	2021-03-05	0.77
21	2021-01-08	0.76
22	2022-02-08	0.72
23	2021-03-15	0.70
24	2021-01-21	0.66
25	2022-02-05	0.62
26	2021-04-09	0.60
27	2021-03-18	0.60
28	2021-02-17	0.58
29	2021-02-04	0.57
30	2021-06-21	0.51
31	2022-02-11	0.51
32	2021-03-19	0.50
33	2021-04-26	0.50
34	2022-04-28	0.41
35	2021-07-09	0.41
36	2021-03-17	0.40
37	2021-05-06	0.40
38	2021-10-28	0.31
39	2021-12-13	0.31
40	2021-08-05	0.31
41	2022-03-14	0.31
42	2021-10-19	0.31
43	2022-02-28	0.31
44	2021-10-22	0.31
45	2021-09-17	0.31
46	2021-10-06	0.31
47	2021-10-21	0.31
48	2022-12-19	0.30
49	2022-08-04	0.30
50	2021-01-07	0.29
51	2021-02-25	0.29
52	2021-01-29	0.28
53	2021-02-19	0.28
54	2021-09-20	0.21
55	2022-01-25	0.21
56	2021-08-24	0.21
57	2022-02-02	0.21
58	2021-08-25	0.21
59	2021-05-05	0.20
60	2022-06-09	0.20
61	2022-05-24	0.20
62	2022-06-06	0.20
63	2021-05-28	0.20
64	2022-04-12	0.20
65	2022-09-15	0.20
66	2022-09-06	0.20
67	2022-03-10	0.20
68	2022-10-24	0.20
69	2022-06-24	0.20
70	2022-04-19	0.20
71	2022-02-14	0.20
72	2022-12-21	0.20
73	2022-05-19	0.20
74	2021-04-07	0.20
75	2021-11-10	0.20
76	2021-02-26	0.19
77	2022-04-04	0.10
78	2021-10-12	0.10
79	2021-11-19	0.10
80	2022-04-08	0.10
81	2022-04-11	0.10
82	2022-03-30	0.10
83	2021-05-26	0.10
84	2022-05-02	0.10
85	2022-01-20	0.10
86	2021-10-07	0.10
87	2022-01-19	0.10
88	2021-11-26	0.10
89	2022-02-16	0.10
90	2022-02-09	0.10
91	2022-03-16	0.10
92	2022-05-09	0.10
93	2022-03-03	0.10
94	2021-10-05	0.10
95	2022-01-26	0.10
96	2021-09-14	0.10
97	2022-01-11	0.10
98	2022-05-03	0.10
99	2021-07-19	0.10
100	2021-05-19	0.10

Worst after-hours sessions of OMEG

This table shows the worst 100 after-hours sessions of OMEG.

Position	Date	Percentage
1	2021-06-30	-1.61
2	2021-03-30	-1.60
3	2021-02-22	-1.48
4	2021-03-08	-1.45
5	2021-07-02	-1.41
6	2021-07-06	-1.21
7	2021-03-26	-1.21
8	2021-05-12	-1.11
9	2021-02-01	-1.03
10	2021-07-16	-1.01
11	2021-04-28	-1.00
12	2021-06-22	-0.91
13	2021-05-18	-0.91
14	2021-01-20	-0.85
15	2021-01-26	-0.83
16	2021-09-09	-0.82
17	2021-05-21	-0.81
18	2021-04-21	-0.80
19	2021-04-30	-0.80
20	2021-03-23	-0.80
21	2021-03-16	-0.79
22	2021-03-03	-0.79
23	2022-01-12	-0.72
24	2021-06-29	-0.71
25	2021-07-15	-0.71
26	2021-05-25	-0.71
27	2021-04-23	-0.70
28	2021-05-04	-0.70
29	2021-04-14	-0.69
30	2021-04-16	-0.69
31	2021-09-29	-0.61
32	2021-12-01	-0.61
33	2021-05-03	-0.60
34	2021-05-11	-0.60
35	2021-11-16	-0.51
36	2021-06-04	-0.51
37	2021-11-12	-0.51
38	2021-06-11	-0.51
39	2022-02-10	-0.51
40	2022-01-31	-0.51
41	2021-06-08	-0.51
42	2021-03-22	-0.50
43	2021-06-15	-0.50
44	2022-08-23	-0.50
45	2021-04-15	-0.50
46	2021-06-18	-0.50
47	2021-06-17	-0.50
48	2021-10-25	-0.41
49	2021-12-06	-0.41
50	2021-08-02	-0.41
51	2021-07-21	-0.41
52	2021-12-09	-0.41
53	2021-08-30	-0.41
54	2021-12-03	-0.41
55	2021-08-20	-0.41
56	2022-03-23	-0.41
57	2021-07-08	-0.41
58	2022-04-29	-0.40
59	2021-03-01	-0.38
60	2021-02-11	-0.38
61	2021-01-28	-0.38
62	2021-10-11	-0.31
63	2022-05-11	-0.31
64	2021-11-02	-0.31
65	2022-03-24	-0.31
66	2022-03-02	-0.31
67	2021-12-14	-0.31
68	2021-12-16	-0.31
69	2021-10-15	-0.31
70	2021-09-27	-0.31
71	2021-12-30	-0.31
72	2022-02-24	-0.31
73	2021-11-01	-0.31
74	2021-11-23	-0.31
75	2021-12-10	-0.31
76	2021-12-17	-0.31
77	2021-08-26	-0.31
78	2021-09-28	-0.31
79	2021-08-06	-0.31
80	2021-09-16	-0.31
81	2022-03-08	-0.31
82	2022-08-31	-0.30
83	2021-06-25	-0.30
84	2022-12-16	-0.30
85	2021-05-13	-0.30
86	2022-10-21	-0.30
87	2021-06-24	-0.30
88	2021-03-02	-0.29
89	2021-02-24	-0.28
90	2022-02-15	-0.21
91	2021-09-01	-0.21
92	2021-09-13	-0.21
93	2021-09-23	-0.21
94	2021-09-03	-0.21
95	2021-10-13	-0.21
96	2021-12-23	-0.20
97	2021-05-24	-0.20
98	2021-11-09	-0.20
99	2021-03-29	-0.20
100	2021-11-29	-0.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:09

OMEG information

Full title

Omega Alpha SPAC
First trading day

2021-01-07
Last trading day

2023-01-20
Total trading days

472
Last close price

10.10 (+1.00%)
Market cap

165M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Shell Companies
OMEG CEO

Dr. Otello Stampacchia
Address

888 Boylston Street
Boston
MA
Phone number

617 502 6530
Description

Omega Alpha SPAC focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was founded in 2004 and is headquartered in Boston, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...