OMEG stock analysis of February 1, 2021
Omega Alpha SPAC
- OMEG IPO: 2021-01-07
- 10.10 (+1.00%)
- 165M market cap
- 472 trading days in total
- OMEG Latest trading day: 2023-01-20
- NasdaqGS
- Financial Services
- Shell Companies
- Dr. Otello Stampacchia
- Boston, MA
10.63 close price
17 trading day
Pre-market
2021-01-29 close ⇢ 2021-02-01 open
+0.28%
- #44 best pre-market of 2021
- #52 best pre-market of ALL-TIME
- 2021-01-29 closed at 10.54
- 2021-02-01 opened at 10.57
Intraday
+0.57%
- #4 best intraday of 2021 February
- #33 best intraday of ALL-TIME
- opened at 10.57 ⇢ closed at 10.63
- highest at 10.66 ⇢ +0.85%
- lowest at 10.51 ⇢ -0.57%
- close-to-close ⇢ +0.85%
Post-market
2021-02-01 close ⇢ 2021-02-02 open
-1.03%
- #2 worst post-market of 2021 February
- #9 worst post-market of all-time
- 2021-02-01 closed at 10.63
- 2021-02-02 opened at 10.52
OMEG investment calculator
This calculator shows the potential of OMEG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMEG
Duration:
1 year 353 days
Trading days:
455
SELL
Value on 2023-01-20 close
955.53
NET: -44.47
ROI: -4.45% (0.96x)
Annualised: -2.29% (0.98x)
Stock price: 10.10
Duration: 1 year 353 days
Trading days: 455
HIGHEST VALUE
Value on 2021-02-22
1,040.68
NET: +40.68
ROI: +4.07% (1.04x)
Annualised: +99.99% (2.00x)
Stock price: 11.00
Duration: 21 days
Trading days: 13
LOWEST VALUE
Value on 2021-08-20
910.12
NET: -89.88
Max drawdown: -8.99% (0.91x)
Annualised: -15.79% (0.84x)
Stock price: 9.62
Duration: 200 days
Trading days: 135
OMEG stock timeline
- February 1, 2021 was 17th OMEG trading day out of 472.
- If we count from the first OMEG trading day ( 2021-01-07 ) to the last one ( 2023-01-20 ), February 1, 2021 is at 3.60% of entire OMEG stock history.
- It means that there are at least 455 OMEG trading days after February 1, 2021.
- 2021-02-01 was 3 years 148 days OR 1243 days ago.
- February 1, 2021 was Monday of 5th week in 2021.
- 2021-02-01 was 17th trading day in 2021 ⬤ 1st trading day in 2021 February.
OMEG Dividends
We have no records that OMEG has paid any dividends in it's entire history.
OMEG stock splits
We have no data that OMEG has any stock splits in it's entire history.
OMEG Price Ranges
This section shows the current OMEG stock close price (10.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMEG
This section shows lows and highs of OMEG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 7 | 10.12
| 10.09
| 10.11
| 10.10
| -0.10 | 0.10 | -0.20 |
2022 December | 16 | 10.12
| 10.03
| 10.03
| 10.10
| 0.70 | 0.90 | 0.00 |
2022 November | 15 | 10.04
| 10.00
| 10.00
| 10.03
| 0.30 | 0.40 | 0.00 |
2022 October | 19 | 10.00
| 9.94
| 9.94
| 9.99
| 0.50 | 0.60 | 0.00 |
2022 September | 19 | 9.95
| 9.90
| 9.90
| 9.93
| 0.30 | 0.51 | 0.00 |
2022 August | 18 | 9.95
| 9.87
| 9.89
| 9.93
| 0.40 | 0.61 | -0.20 |
2022 July | 16 | 9.89
| 9.79
| 9.85
| 9.88
| 0.30 | 0.41 | -0.61 |
2022 June | 20 | 9.87
| 9.81
| 9.81
| 9.85
| 0.41 | 0.61 | 0.00 |
2022 May | 20 | 9.88
| 9.80
| 9.86
| 9.82
| -0.41 | 0.20 | -0.61 |
2022 April | 21 | 9.95
| 9.81
| 9.82
| 9.90
| 0.81 | 1.32 | -0.10 |
2022 March | 23 | 9.82
| 9.75
| 9.78
| 9.82
| 0.41 | 0.41 | -0.31 |
2022 February | 19 | 9.80
| 9.71
| 9.72
| 9.75
| 0.31 | 0.82 | -0.10 |
2022 January | 20 | 9.80
| 9.71
| 9.77
| 9.77
| 0.00 | 0.31 | -0.61 |
2021 December | 20 | 9.80
| 9.74
| 9.75
| 9.77
| 0.21 | 0.51 | -0.10 |
2021 November | 21 | 9.80
| 9.74
| 9.76
| 9.77
| 0.10 | 0.41 | -0.20 |
2021 October | 20 | 9.78
| 9.70
| 9.73
| 9.77
| 0.41 | 0.51 | -0.31 |
2021 September | 19 | 9.78
| 9.67
| 9.70
| 9.74
| 0.41 | 0.82 | -0.31 |
2021 August | 21 | 9.80
| 9.62
| 9.80
| 9.70
| -1.02 | 0.00 | -1.84 |
2021 July | 18 | 9.98
| 9.79
| 9.79
| 9.80
| 0.10 | 1.94 | 0.00 |
2021 June | 22 | 10.01
| 9.76
| 9.89
| 9.95
| 0.61 | 1.21 | -1.31 |
2021 May | 20 | 10.05
| 9.75
| 9.92
| 9.87
| -0.50 | 1.31 | -1.71 |
2021 April | 21 | 10.20
| 9.82
| 10.00
| 10.00
| 0.00 | 2.00 | -1.80 |
2021 March | 23 | 10.68
| 9.78
| 10.50
| 9.90
| -5.71 | 1.71 | -6.86 |
2021 February | 18 | 11.00
| 10.41
| 10.57
| 10.48
| -0.85 | 4.07 | -1.51 |
2021 January | 16 | 11.25
| 10.31
| 10.31
| 10.54
| 2.23 | 9.12 | 0.00 |
OMEG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-18 | 2.20 |
2 | 2021-02-03 | 1.32 |
3 | 2021-02-10 | 0.95 |
4 | 2021-02-08 | 0.86 |
5 | 2021-02-02 | 0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.99 |
2 | 2021-02-18 | 2.20 |
3 | 2021-01-14 | 1.98 |
4 | 2021-03-09 | 1.94 |
5 | 2021-01-11 | 1.71 |
6 | 2021-02-03 | 1.32 |
7 | 2021-01-22 | 1.32 |
8 | 2021-01-27 | 1.25 |
9 | 2021-09-08 | 1.03 |
10 | 2021-03-31 | 1.01 |
11 | 2021-01-12 | 0.95 |
12 | 2021-02-10 | 0.95 |
13 | 2021-04-01 | 0.92 |
14 | 2021-06-07 | 0.92 |
15 | 2021-03-10 | 0.89 |
16 | 2021-02-08 | 0.86 |
17 | 2021-02-02 | 0.85 |
18 | 2021-06-14 | 0.82 |
19 | 2021-04-29 | 0.81 |
20 | 2021-03-05 | 0.77 |
21 | 2021-01-08 | 0.76 |
22 | 2021-03-15 | 0.70 |
23 | 2021-01-21 | 0.66 |
24 | 2021-04-09 | 0.60 |
25 | 2021-03-18 | 0.60 |
26 | 2021-02-17 | 0.58 |
27 | 2021-02-04 | 0.57 |
28 | 2021-06-21 | 0.51 |
29 | 2021-04-26 | 0.50 |
30 | 2021-03-19 | 0.50 |
31 | 2021-07-09 | 0.41 |
32 | 2021-03-17 | 0.40 |
33 | 2021-05-06 | 0.40 |
34 | 2021-10-28 | 0.31 |
35 | 2021-10-06 | 0.31 |
36 | 2021-10-21 | 0.31 |
37 | 2021-08-05 | 0.31 |
38 | 2021-10-22 | 0.31 |
39 | 2021-12-13 | 0.31 |
40 | 2021-09-17 | 0.31 |
41 | 2021-10-19 | 0.31 |
42 | 2021-01-07 | 0.29 |
43 | 2021-02-25 | 0.29 |
44 | 2021-01-29 | 0.28 |
45 | 2021-02-19 | 0.28 |
46 | 2021-08-24 | 0.21 |
47 | 2021-09-20 | 0.21 |
48 | 2021-08-25 | 0.21 |
49 | 2021-11-10 | 0.20 |
50 | 2021-04-07 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -1.48 |
2 | 2021-02-01 | -1.03 |
3 | 2021-02-11 | -0.38 |
4 | 2021-02-24 | -0.28 |
5 | 2021-02-12 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-30 | -1.61 |
2 | 2021-03-30 | -1.60 |
3 | 2021-02-22 | -1.48 |
4 | 2021-03-08 | -1.45 |
5 | 2021-07-02 | -1.41 |
6 | 2021-07-06 | -1.21 |
7 | 2021-03-26 | -1.21 |
8 | 2021-05-12 | -1.11 |
9 | 2021-02-01 | -1.03 |
10 | 2021-07-16 | -1.01 |
11 | 2021-04-28 | -1.00 |
12 | 2021-05-18 | -0.91 |
13 | 2021-06-22 | -0.91 |
14 | 2021-01-20 | -0.85 |
15 | 2021-01-26 | -0.83 |
16 | 2021-09-09 | -0.82 |
17 | 2021-05-21 | -0.81 |
18 | 2021-03-23 | -0.80 |
19 | 2021-04-21 | -0.80 |
20 | 2021-04-30 | -0.80 |
21 | 2021-03-16 | -0.79 |
22 | 2021-03-03 | -0.79 |
23 | 2021-07-15 | -0.71 |
24 | 2021-06-29 | -0.71 |
25 | 2021-05-25 | -0.71 |
26 | 2021-05-04 | -0.70 |
27 | 2021-04-23 | -0.70 |
28 | 2021-04-16 | -0.69 |
29 | 2021-04-14 | -0.69 |
30 | 2021-12-01 | -0.61 |
31 | 2021-09-29 | -0.61 |
32 | 2021-05-03 | -0.60 |
33 | 2021-05-11 | -0.60 |
34 | 2021-11-12 | -0.51 |
35 | 2021-06-04 | -0.51 |
36 | 2021-06-11 | -0.51 |
37 | 2021-11-16 | -0.51 |
38 | 2021-06-08 | -0.51 |
39 | 2021-03-22 | -0.50 |
40 | 2021-06-15 | -0.50 |
41 | 2021-06-18 | -0.50 |
42 | 2021-06-17 | -0.50 |
43 | 2021-04-15 | -0.50 |
44 | 2021-07-08 | -0.41 |
45 | 2021-10-25 | -0.41 |
46 | 2021-08-02 | -0.41 |
47 | 2021-08-20 | -0.41 |
48 | 2021-08-30 | -0.41 |
49 | 2021-12-09 | -0.41 |
50 | 2021-12-03 | -0.41 |
No data to display.
No data to display.
OMEG best and worst intraday sessions
This section shows best and worst intraday sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | 1.80 |
2 | 2021-02-22 | 1.50 |
3 | 2021-02-02 | 0.86 |
4 | 2021-02-01 | 0.57 |
5 | 2021-02-10 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 2.47 |
2 | 2021-03-30 | 1.84 |
3 | 2021-02-24 | 1.80 |
4 | 2021-02-22 | 1.50 |
5 | 2021-06-30 | 1.43 |
6 | 2021-07-06 | 1.43 |
7 | 2021-07-02 | 1.43 |
8 | 2021-07-16 | 1.12 |
9 | 2021-06-15 | 1.11 |
10 | 2021-06-18 | 1.01 |
11 | 2021-01-08 | 0.96 |
12 | 2021-06-11 | 0.92 |
13 | 2021-02-02 | 0.86 |
14 | 2021-01-13 | 0.85 |
15 | 2021-01-26 | 0.84 |
16 | 2021-06-29 | 0.82 |
17 | 2021-05-24 | 0.82 |
18 | 2021-05-19 | 0.82 |
19 | 2021-05-03 | 0.81 |
20 | 2021-07-15 | 0.81 |
21 | 2021-03-31 | 0.81 |
22 | 2021-04-21 | 0.80 |
23 | 2021-04-16 | 0.80 |
24 | 2021-04-06 | 0.70 |
25 | 2021-03-09 | 0.68 |
26 | 2021-01-29 | 0.67 |
27 | 2021-12-02 | 0.62 |
28 | 2021-05-13 | 0.61 |
29 | 2021-05-28 | 0.61 |
30 | 2021-05-07 | 0.60 |
31 | 2021-05-04 | 0.60 |
32 | 2021-04-23 | 0.60 |
33 | 2021-02-01 | 0.57 |
34 | 2021-08-31 | 0.52 |
35 | 2021-08-19 | 0.52 |
36 | 2021-05-17 | 0.51 |
37 | 2021-12-01 | 0.51 |
38 | 2021-06-09 | 0.51 |
39 | 2021-09-29 | 0.51 |
40 | 2021-11-15 | 0.51 |
41 | 2021-04-12 | 0.50 |
42 | 2021-03-04 | 0.50 |
43 | 2021-12-22 | 0.41 |
44 | 2021-03-29 | 0.41 |
45 | 2021-12-06 | 0.41 |
46 | 2021-11-05 | 0.41 |
47 | 2021-07-22 | 0.41 |
48 | 2021-06-23 | 0.41 |
49 | 2021-12-07 | 0.41 |
50 | 2021-09-24 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -2.05 |
2 | 2021-02-04 | -1.77 |
3 | 2021-02-11 | -1.12 |
4 | 2021-02-05 | -1.04 |
5 | 2021-02-03 | -0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -3.62 |
2 | 2021-01-14 | -3.54 |
3 | 2021-01-27 | -2.90 |
4 | 2021-01-15 | -2.22 |
5 | 2021-02-25 | -2.05 |
6 | 2021-04-01 | -1.80 |
7 | 2021-02-04 | -1.77 |
8 | 2021-03-03 | -1.74 |
9 | 2021-01-12 | -1.69 |
10 | 2021-02-11 | -1.12 |
11 | 2021-02-05 | -1.04 |
12 | 2021-02-03 | -0.93 |
13 | 2021-03-15 | -0.89 |
14 | 2021-03-02 | -0.86 |
15 | 2021-02-23 | -0.84 |
16 | 2021-06-10 | -0.81 |
17 | 2021-01-25 | -0.74 |
18 | 2021-05-10 | -0.70 |
19 | 2021-04-07 | -0.70 |
20 | 2021-03-11 | -0.69 |
21 | 2021-02-17 | -0.67 |
22 | 2021-02-26 | -0.66 |
23 | 2021-03-25 | -0.60 |
24 | 2021-03-08 | -0.57 |
25 | 2021-03-19 | -0.50 |
26 | 2021-04-20 | -0.50 |
27 | 2021-06-21 | -0.50 |
28 | 2021-06-22 | -0.50 |
29 | 2021-01-11 | -0.47 |
30 | 2021-06-28 | -0.41 |
31 | 2021-06-07 | -0.41 |
32 | 2021-08-05 | -0.41 |
33 | 2021-06-17 | -0.40 |
34 | 2021-10-07 | -0.31 |
35 | 2021-07-30 | -0.31 |
36 | 2021-10-22 | -0.31 |
37 | 2021-05-05 | -0.30 |
38 | 2021-06-14 | -0.30 |
39 | 2021-02-19 | -0.28 |
40 | 2021-10-04 | -0.21 |
41 | 2021-08-24 | -0.21 |
42 | 2021-03-26 | -0.20 |
43 | 2021-11-23 | -0.20 |
44 | 2021-03-16 | -0.20 |
45 | 2021-03-18 | -0.20 |
46 | 2021-05-20 | -0.20 |
47 | 2021-02-12 | -0.19 |
48 | 2021-02-08 | -0.19 |
49 | 2021-03-01 | -0.19 |
50 | 2021-02-18 | -0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:09