![OMEG Logo, Omega Alpha SPAC Logo](/logos/O/M/OMEG.png)
OMEG stock analysis of July 19, 2021
Omega Alpha SPAC
- OMEG IPO: 2021-01-07
- 10.10 (+1.00%)
- 165M market cap
- 472 trading days in total
- OMEG Latest trading day: 2023-01-20
- NasdaqGS
- Financial Services
- Shell Companies
- Dr. Otello Stampacchia
- Boston, MA
9.85 close price
130 trading day
Pre-market
2021-07-16 close ⇢ 2021-07-19 open
-1.01%
- #3 worst pre-market of 2021 July
- #10 worst pre-market of all-time
- 2021-07-16 closed at 9.94
- 2021-07-19 opened at 9.84
Intraday
+0.10%
- #5 worst intraday of 2021 July
- opened at 9.84 ⇢ closed at 9.85
- highest at 9.85 ⇢ +0.10%
- lowest at 9.84 ⇢ 0.00%
- close-to-close ⇢ -0.91%
Post-market
2021-07-19 close ⇢ 2021-07-20 open
+0.10%
- Reached the HIGHEST point in 2021 July.
- #2 best post-market of 2021 July
- #99 best post-market of ALL-TIME
- 2021-07-19 closed at 9.85
- 2021-07-20 opened at 9.86
OMEG investment calculator
This calculator shows the potential of OMEG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMEG
Duration:
1 year 185 days
Trading days:
342
SELL
Value on 2023-01-20 close
1,026.42
NET: +26.42
ROI: +2.64% (1.03x)
Annualised: +1.75% (1.02x)
Stock price: 10.10
Duration: 1 year 185 days
Trading days: 342
HIGHEST VALUE
Value on 2022-12-27
1,028.46
NET: +28.46
ROI: +2.85% (1.03x)
Annualised: +1.97% (1.02x)
Stock price: 10.12
Duration: 1 year 161 days
Trading days: 335
LOWEST VALUE
Value on 2021-08-20
977.64
NET: -22.36
Max drawdown: -2.24% (0.98x)
Annualised: -22.73% (0.77x)
Stock price: 9.62
Duration: 32 days
Trading days: 22
OMEG stock timeline
- July 19, 2021 was 130th OMEG trading day out of 472.
- If we count from the first OMEG trading day ( 2021-01-07 ) to the last one ( 2023-01-20 ), July 19, 2021 is at 27.54% of entire OMEG stock history.
- It means that there are at least 342 OMEG trading days after July 19, 2021.
- 2021-07-19 was 2 years 345 days OR 1075 days ago.
- July 19, 2021 was Monday of 29th week in 2021.
- 2021-07-19 was 130th trading day in 2021 ⬤ 10th trading day in 2021 July.
OMEG Dividends
We have no records that OMEG has paid any dividends in it's entire history.
OMEG stock splits
We have no data that OMEG has any stock splits in it's entire history.
OMEG Price Ranges
This section shows the current OMEG stock close price (9.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMEG
This section shows lows and highs of OMEG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 7 | 10.12
| 10.09
| 10.11
| 10.10
| -0.10 | 0.10 | -0.20 |
2022 December | 16 | 10.12
| 10.03
| 10.03
| 10.10
| 0.70 | 0.90 | 0.00 |
2022 November | 15 | 10.04
| 10.00
| 10.00
| 10.03
| 0.30 | 0.40 | 0.00 |
2022 October | 19 | 10.00
| 9.94
| 9.94
| 9.99
| 0.50 | 0.60 | 0.00 |
2022 September | 19 | 9.95
| 9.90
| 9.90
| 9.93
| 0.30 | 0.51 | 0.00 |
2022 August | 18 | 9.95
| 9.87
| 9.89
| 9.93
| 0.40 | 0.61 | -0.20 |
2022 July | 16 | 9.89
| 9.79
| 9.85
| 9.88
| 0.30 | 0.41 | -0.61 |
2022 June | 20 | 9.87
| 9.81
| 9.81
| 9.85
| 0.41 | 0.61 | 0.00 |
2022 May | 20 | 9.88
| 9.80
| 9.86
| 9.82
| -0.41 | 0.20 | -0.61 |
2022 April | 21 | 9.95
| 9.81
| 9.82
| 9.90
| 0.81 | 1.32 | -0.10 |
2022 March | 23 | 9.82
| 9.75
| 9.78
| 9.82
| 0.41 | 0.41 | -0.31 |
2022 February | 19 | 9.80
| 9.71
| 9.72
| 9.75
| 0.31 | 0.82 | -0.10 |
2022 January | 20 | 9.80
| 9.71
| 9.77
| 9.77
| 0.00 | 0.31 | -0.61 |
2021 December | 20 | 9.80
| 9.74
| 9.75
| 9.77
| 0.21 | 0.51 | -0.10 |
2021 November | 21 | 9.80
| 9.74
| 9.76
| 9.77
| 0.10 | 0.41 | -0.20 |
2021 October | 20 | 9.78
| 9.70
| 9.73
| 9.77
| 0.41 | 0.51 | -0.31 |
2021 September | 19 | 9.78
| 9.67
| 9.70
| 9.74
| 0.41 | 0.82 | -0.31 |
2021 August | 21 | 9.80
| 9.62
| 9.80
| 9.70
| -1.02 | 0.00 | -1.84 |
2021 July | 18 | 9.98
| 9.79
| 9.79
| 9.80
| 0.10 | 1.94 | 0.00 |
2021 June | 22 | 10.01
| 9.76
| 9.89
| 9.95
| 0.61 | 1.21 | -1.31 |
2021 May | 20 | 10.05
| 9.75
| 9.92
| 9.87
| -0.50 | 1.31 | -1.71 |
2021 April | 21 | 10.20
| 9.82
| 10.00
| 10.00
| 0.00 | 2.00 | -1.80 |
2021 March | 23 | 10.68
| 9.78
| 10.50
| 9.90
| -5.71 | 1.71 | -6.86 |
2021 February | 18 | 11.00
| 10.41
| 10.57
| 10.48
| -0.85 | 4.07 | -1.51 |
2021 January | 16 | 11.25
| 10.31
| 10.31
| 10.54
| 2.23 | 9.12 | 0.00 |
OMEG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-09 | 0.41 |
2 | 2021-07-19 | 0.10 |
3 | 2021-07-14 | -0.10 |
4 | 2021-07-20 | -0.10 |
5 | 2021-07-27 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.99 |
2 | 2021-02-18 | 2.20 |
3 | 2021-01-14 | 1.98 |
4 | 2021-03-09 | 1.94 |
5 | 2021-01-11 | 1.71 |
6 | 2021-02-03 | 1.32 |
7 | 2021-01-22 | 1.32 |
8 | 2021-01-27 | 1.25 |
9 | 2021-09-08 | 1.03 |
10 | 2021-03-31 | 1.01 |
11 | 2021-01-12 | 0.95 |
12 | 2021-02-10 | 0.95 |
13 | 2021-04-01 | 0.92 |
14 | 2021-06-07 | 0.92 |
15 | 2021-03-10 | 0.89 |
16 | 2021-02-08 | 0.86 |
17 | 2021-02-02 | 0.85 |
18 | 2021-06-14 | 0.82 |
19 | 2021-04-29 | 0.81 |
20 | 2021-03-05 | 0.77 |
21 | 2021-01-08 | 0.76 |
22 | 2021-03-15 | 0.70 |
23 | 2021-01-21 | 0.66 |
24 | 2021-04-09 | 0.60 |
25 | 2021-03-18 | 0.60 |
26 | 2021-02-17 | 0.58 |
27 | 2021-02-04 | 0.57 |
28 | 2021-06-21 | 0.51 |
29 | 2021-04-26 | 0.50 |
30 | 2021-03-19 | 0.50 |
31 | 2021-07-09 | 0.41 |
32 | 2021-03-17 | 0.40 |
33 | 2021-05-06 | 0.40 |
34 | 2021-10-28 | 0.31 |
35 | 2021-10-06 | 0.31 |
36 | 2021-10-21 | 0.31 |
37 | 2021-08-05 | 0.31 |
38 | 2021-10-22 | 0.31 |
39 | 2021-12-13 | 0.31 |
40 | 2021-09-17 | 0.31 |
41 | 2021-10-19 | 0.31 |
42 | 2021-01-07 | 0.29 |
43 | 2021-02-25 | 0.29 |
44 | 2021-01-29 | 0.28 |
45 | 2021-02-19 | 0.28 |
46 | 2021-08-24 | 0.21 |
47 | 2021-09-20 | 0.21 |
48 | 2021-08-25 | 0.21 |
49 | 2021-11-10 | 0.20 |
50 | 2021-04-07 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | -1.41 |
2 | 2021-07-06 | -1.21 |
3 | 2021-07-16 | -1.01 |
4 | 2021-07-15 | -0.71 |
5 | 2021-07-08 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-30 | -1.61 |
2 | 2021-03-30 | -1.60 |
3 | 2021-02-22 | -1.48 |
4 | 2021-03-08 | -1.45 |
5 | 2021-07-02 | -1.41 |
6 | 2021-07-06 | -1.21 |
7 | 2021-03-26 | -1.21 |
8 | 2021-05-12 | -1.11 |
9 | 2021-02-01 | -1.03 |
10 | 2021-07-16 | -1.01 |
11 | 2021-04-28 | -1.00 |
12 | 2021-05-18 | -0.91 |
13 | 2021-06-22 | -0.91 |
14 | 2021-01-20 | -0.85 |
15 | 2021-01-26 | -0.83 |
16 | 2021-09-09 | -0.82 |
17 | 2021-05-21 | -0.81 |
18 | 2021-03-23 | -0.80 |
19 | 2021-04-21 | -0.80 |
20 | 2021-04-30 | -0.80 |
21 | 2021-03-16 | -0.79 |
22 | 2021-03-03 | -0.79 |
23 | 2021-07-15 | -0.71 |
24 | 2021-06-29 | -0.71 |
25 | 2021-05-25 | -0.71 |
26 | 2021-05-04 | -0.70 |
27 | 2021-04-23 | -0.70 |
28 | 2021-04-16 | -0.69 |
29 | 2021-04-14 | -0.69 |
30 | 2021-12-01 | -0.61 |
31 | 2021-09-29 | -0.61 |
32 | 2021-05-03 | -0.60 |
33 | 2021-05-11 | -0.60 |
34 | 2021-11-12 | -0.51 |
35 | 2021-06-04 | -0.51 |
36 | 2021-06-11 | -0.51 |
37 | 2021-11-16 | -0.51 |
38 | 2021-06-08 | -0.51 |
39 | 2021-03-22 | -0.50 |
40 | 2021-06-15 | -0.50 |
41 | 2021-06-18 | -0.50 |
42 | 2021-06-17 | -0.50 |
43 | 2021-04-15 | -0.50 |
44 | 2021-07-08 | -0.41 |
45 | 2021-10-25 | -0.41 |
46 | 2021-08-02 | -0.41 |
47 | 2021-08-20 | -0.41 |
48 | 2021-08-30 | -0.41 |
49 | 2021-12-09 | -0.41 |
50 | 2021-12-03 | -0.41 |
No data to display.
No data to display.
OMEG best and worst intraday sessions
This section shows best and worst intraday sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 1.43 |
2 | 2021-07-06 | 1.43 |
3 | 2021-07-16 | 1.12 |
4 | 2021-07-15 | 0.81 |
5 | 2021-07-22 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 2.47 |
2 | 2021-03-30 | 1.84 |
3 | 2021-02-24 | 1.80 |
4 | 2021-02-22 | 1.50 |
5 | 2021-06-30 | 1.43 |
6 | 2021-07-06 | 1.43 |
7 | 2021-07-02 | 1.43 |
8 | 2021-07-16 | 1.12 |
9 | 2021-06-15 | 1.11 |
10 | 2021-06-18 | 1.01 |
11 | 2021-01-08 | 0.96 |
12 | 2021-06-11 | 0.92 |
13 | 2021-02-02 | 0.86 |
14 | 2021-01-13 | 0.85 |
15 | 2021-01-26 | 0.84 |
16 | 2021-06-29 | 0.82 |
17 | 2021-05-24 | 0.82 |
18 | 2021-05-19 | 0.82 |
19 | 2021-05-03 | 0.81 |
20 | 2021-07-15 | 0.81 |
21 | 2021-03-31 | 0.81 |
22 | 2021-04-21 | 0.80 |
23 | 2021-04-16 | 0.80 |
24 | 2021-04-06 | 0.70 |
25 | 2021-03-09 | 0.68 |
26 | 2021-01-29 | 0.67 |
27 | 2021-12-02 | 0.62 |
28 | 2021-05-13 | 0.61 |
29 | 2021-05-28 | 0.61 |
30 | 2021-05-07 | 0.60 |
31 | 2021-05-04 | 0.60 |
32 | 2021-04-23 | 0.60 |
33 | 2021-02-01 | 0.57 |
34 | 2021-08-31 | 0.52 |
35 | 2021-08-19 | 0.52 |
36 | 2021-05-17 | 0.51 |
37 | 2021-12-01 | 0.51 |
38 | 2021-06-09 | 0.51 |
39 | 2021-09-29 | 0.51 |
40 | 2021-11-15 | 0.51 |
41 | 2021-04-12 | 0.50 |
42 | 2021-03-04 | 0.50 |
43 | 2021-12-22 | 0.41 |
44 | 2021-03-29 | 0.41 |
45 | 2021-12-06 | 0.41 |
46 | 2021-11-05 | 0.41 |
47 | 2021-07-22 | 0.41 |
48 | 2021-06-23 | 0.41 |
49 | 2021-12-07 | 0.41 |
50 | 2021-09-24 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | -0.31 |
2 | 2021-07-23 | -0.10 |
3 | 2021-07-29 | -0.10 |
4 | 2021-07-21 | 0.10 |
5 | 2021-07-19 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -3.62 |
2 | 2021-01-14 | -3.54 |
3 | 2021-01-27 | -2.90 |
4 | 2021-01-15 | -2.22 |
5 | 2021-02-25 | -2.05 |
6 | 2021-04-01 | -1.80 |
7 | 2021-02-04 | -1.77 |
8 | 2021-03-03 | -1.74 |
9 | 2021-01-12 | -1.69 |
10 | 2021-02-11 | -1.12 |
11 | 2021-02-05 | -1.04 |
12 | 2021-02-03 | -0.93 |
13 | 2021-03-15 | -0.89 |
14 | 2021-03-02 | -0.86 |
15 | 2021-02-23 | -0.84 |
16 | 2021-06-10 | -0.81 |
17 | 2021-01-25 | -0.74 |
18 | 2021-05-10 | -0.70 |
19 | 2021-04-07 | -0.70 |
20 | 2021-03-11 | -0.69 |
21 | 2021-02-17 | -0.67 |
22 | 2021-02-26 | -0.66 |
23 | 2021-03-25 | -0.60 |
24 | 2021-03-08 | -0.57 |
25 | 2021-03-19 | -0.50 |
26 | 2021-04-20 | -0.50 |
27 | 2021-06-21 | -0.50 |
28 | 2021-06-22 | -0.50 |
29 | 2021-01-11 | -0.47 |
30 | 2021-06-28 | -0.41 |
31 | 2021-06-07 | -0.41 |
32 | 2021-08-05 | -0.41 |
33 | 2021-06-17 | -0.40 |
34 | 2021-10-07 | -0.31 |
35 | 2021-07-30 | -0.31 |
36 | 2021-10-22 | -0.31 |
37 | 2021-05-05 | -0.30 |
38 | 2021-06-14 | -0.30 |
39 | 2021-02-19 | -0.28 |
40 | 2021-10-04 | -0.21 |
41 | 2021-08-24 | -0.21 |
42 | 2021-03-26 | -0.20 |
43 | 2021-11-23 | -0.20 |
44 | 2021-03-16 | -0.20 |
45 | 2021-03-18 | -0.20 |
46 | 2021-05-20 | -0.20 |
47 | 2021-02-12 | -0.19 |
48 | 2021-02-08 | -0.19 |
49 | 2021-03-01 | -0.19 |
50 | 2021-02-18 | -0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:09