![OMEG Logo, Omega Alpha SPAC Logo](/logos/O/M/OMEG.png)
OMEG stock analysis of January 20, 2023
Omega Alpha SPAC
- OMEG IPO: 2021-01-07
- 10.10 (+1.00%)
- 165M market cap
- 472 trading days in total
- OMEG Latest trading day: 2023-01-20
- NasdaqGS
- Financial Services
- Shell Companies
- Dr. Otello Stampacchia
- Boston, MA
10.10 close price
472 trading day
Pre-market
2023-01-19 close ⇢ 2023-01-20 open
+0.10%
- 2023-01-19 closed at 10.10
- 2023-01-20 opened at 10.11
Intraday
-0.10%
- Reached the one year high at 10.12
- Reached the highest point in 2023 (so far).
- Reached the lowest point in 2023 January (so far).
- opened at 10.11 ⇢ closed at 10.10
- highest at 10.12 ⇢ +0.10%
- lowest at 10.09 ⇢ -0.20%
- close-to-close ⇢ 0.00%
No data for post-market.
OMEG investment calculator
This calculator shows the potential of OMEG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMEG
Duration:
2 years 13 days
Trading days:
471
SELL
Value on 2023-01-20 close
979.63
NET: -20.37
ROI: -2.04% (0.98x)
Annualised: -1.01% (0.99x)
Stock price: 10.10
Duration: 2 years 13 days
Trading days: 471
HIGHEST VALUE
Value on 2021-01-14
1,091.17
NET: +91.17
ROI: +9.12% (1.09x)
Annualised: +9,360.06% (94.60x)
Stock price: 11.25
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2021-08-20
933.07
NET: -66.93
Max drawdown: -6.69% (0.93x)
Annualised: -10.63% (0.89x)
Stock price: 9.62
Duration: 225 days
Trading days: 151
OMEG stock timeline
- January 20, 2023 was 472nd OMEG trading day out of 472.
- It is the latest trading day of OMEG that we have in our database.
- 2023-01-20 was 1 year 155 days OR 520 days ago.
- January 20, 2023 was Friday of 3rd week in 2023.
- 2023-01-20 was 7th trading day in 2023 ⬤ 7th trading day in 2023 January.
OMEG Dividends
We have no records that OMEG has paid any dividends in it's entire history.
OMEG stock splits
We have no data that OMEG has any stock splits in it's entire history.
OMEG Price Ranges
This section shows the current OMEG stock close price (10.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMEG
This section shows lows and highs of OMEG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 7 | 10.12
| 10.09
| 10.11
| 10.10
| -0.10 | 0.10 | -0.20 |
2022 December | 16 | 10.12
| 10.03
| 10.03
| 10.10
| 0.70 | 0.90 | 0.00 |
2022 November | 15 | 10.04
| 10.00
| 10.00
| 10.03
| 0.30 | 0.40 | 0.00 |
2022 October | 19 | 10.00
| 9.94
| 9.94
| 9.99
| 0.50 | 0.60 | 0.00 |
2022 September | 19 | 9.95
| 9.90
| 9.90
| 9.93
| 0.30 | 0.51 | 0.00 |
2022 August | 18 | 9.95
| 9.87
| 9.89
| 9.93
| 0.40 | 0.61 | -0.20 |
2022 July | 16 | 9.89
| 9.79
| 9.85
| 9.88
| 0.30 | 0.41 | -0.61 |
2022 June | 20 | 9.87
| 9.81
| 9.81
| 9.85
| 0.41 | 0.61 | 0.00 |
2022 May | 20 | 9.88
| 9.80
| 9.86
| 9.82
| -0.41 | 0.20 | -0.61 |
2022 April | 21 | 9.95
| 9.81
| 9.82
| 9.90
| 0.81 | 1.32 | -0.10 |
2022 March | 23 | 9.82
| 9.75
| 9.78
| 9.82
| 0.41 | 0.41 | -0.31 |
2022 February | 19 | 9.80
| 9.71
| 9.72
| 9.75
| 0.31 | 0.82 | -0.10 |
2022 January | 20 | 9.80
| 9.71
| 9.77
| 9.77
| 0.00 | 0.31 | -0.61 |
2021 December | 20 | 9.80
| 9.74
| 9.75
| 9.77
| 0.21 | 0.51 | -0.10 |
2021 November | 21 | 9.80
| 9.74
| 9.76
| 9.77
| 0.10 | 0.41 | -0.20 |
2021 October | 20 | 9.78
| 9.70
| 9.73
| 9.77
| 0.41 | 0.51 | -0.31 |
2021 September | 19 | 9.78
| 9.67
| 9.70
| 9.74
| 0.41 | 0.82 | -0.31 |
2021 August | 21 | 9.80
| 9.62
| 9.80
| 9.70
| -1.02 | 0.00 | -1.84 |
2021 July | 18 | 9.98
| 9.79
| 9.79
| 9.80
| 0.10 | 1.94 | 0.00 |
2021 June | 22 | 10.01
| 9.76
| 9.89
| 9.95
| 0.61 | 1.21 | -1.31 |
2021 May | 20 | 10.05
| 9.75
| 9.92
| 9.87
| -0.50 | 1.31 | -1.71 |
2021 April | 21 | 10.20
| 9.82
| 10.00
| 10.00
| 0.00 | 2.00 | -1.80 |
2021 March | 23 | 10.68
| 9.78
| 10.50
| 9.90
| -5.71 | 1.71 | -6.86 |
2021 February | 18 | 11.00
| 10.41
| 10.57
| 10.48
| -0.85 | 4.07 | -1.51 |
2021 January | 16 | 11.25
| 10.31
| 10.31
| 10.54
| 2.23 | 9.12 | 0.00 |
OMEG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-12 | 0.10 |
2 | 2023-01-13 | 0.10 |
3 | 2023-01-17 | 0.10 |
4 | 2023-01-18 | 0.10 |
5 | 2023-01-19 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-11 | 0.10 |
2 | 2023-01-12 | 0.10 |
3 | 2023-01-13 | 0.10 |
4 | 2023-01-17 | 0.10 |
5 | 2023-01-18 | 0.10 |
6 | 2023-01-19 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-11 | 0.10 |
2 | 2023-01-12 | 0.10 |
3 | 2023-01-13 | 0.10 |
4 | 2023-01-17 | 0.10 |
5 | 2023-01-18 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-11 | 0.10 |
2 | 2023-01-12 | 0.10 |
3 | 2023-01-13 | 0.10 |
4 | 2023-01-17 | 0.10 |
5 | 2023-01-18 | 0.10 |
6 | 2023-01-19 | 0.10 |
No data to display.
No data to display.
OMEG best and worst intraday sessions
This section shows best and worst intraday sessions of OMEG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-13 | -0.10 |
2 | 2023-01-17 | -0.10 |
3 | 2023-01-18 | -0.10 |
4 | 2023-01-19 | -0.10 |
5 | 2023-01-20 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-11 | -0.10 |
2 | 2023-01-12 | -0.10 |
3 | 2023-01-13 | -0.10 |
4 | 2023-01-17 | -0.10 |
5 | 2023-01-18 | -0.10 |
6 | 2023-01-19 | -0.10 |
7 | 2023-01-20 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-11 | -0.10 |
2 | 2023-01-12 | -0.10 |
3 | 2023-01-13 | -0.10 |
4 | 2023-01-17 | -0.10 |
5 | 2023-01-18 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-11 | -0.10 |
2 | 2023-01-12 | -0.10 |
3 | 2023-01-13 | -0.10 |
4 | 2023-01-17 | -0.10 |
5 | 2023-01-18 | -0.10 |
6 | 2023-01-19 | -0.10 |
7 | 2023-01-20 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:09