OMEG stock analysis of April 4, 2022

Omega Alpha SPAC

  • OMEG IPO: 2021-01-07
  • 10.10 (+1.00%)
  • 165M market cap
  • 472 trading days in total
  • OMEG Latest trading day: 2023-01-20
  • NasdaqGS
  • Financial Services
  • Shell Companies
  • Dr. Otello Stampacchia
  • Boston, MA
9.81 close price
303 trading day
Previous trading day
2022-04-01

OMEG stock Buy and Hold Potential More info

INVESTMENT at 2022-04-04 open
OMEG open price was $9.82
1,000.00
Click to edit
HOLDING TIME
169 trading days
or
291 days
TODAY'S WORTH
As of 2023-01-20 close price ($10.10)
1,028.51
Click to edit
ROI: +2.85% (1.03x) – ANNU: +3.59% (1.04x)

April 4th, 2022 in OMEG timeline More insights

303rd
trading day out of 472
in entire OMEG history
 
64.19%
Progress:
303 472
169
trading days after
(until the latest trading day)
Latest trading day: 2023-01-20
816
days ago
or
2 years 86 days
Monday
14th week in 2022
64th
trading day in 2022
2nd
in 2022 April

OMEG Dividends by April 4, 2022

We don't have any infomation about OMEG dividends.
It seems that OMEG have not paid any dividends in it's entire history.

OMEG Stock Splits by April 4, 2022

We don't have any infomation about OMEG stock splits.
It seems that OMEG has not have any stock splits in it's entire history.

OMEG Stock Price Ranges on April 4, 2022More insights

5D
67%
Price range 5D
Time period:
2022-03-29 to 2022-04-04
OMEG close price: 9.81
Min: 9.77   Max: 9.83
+0.2%
Uptrend potential 5D
If you buy at OMEG close price of 9.81 and sell it when it reaches previous max of 9.83
Time period:
2022-03-29 to 2022-04-04
-0.41%
Downtrend potential 5D
If you buy at OMEG close price of 9.81 and sell it when it reaches previous min of 9.77
Time period:
2022-03-29 to 2022-04-04
1M
75%
Price range 1M
Time period:
2022-03-04 to 2022-04-04
OMEG close price: 9.81
Min: 9.75   Max: 9.83
+0.2%
Uptrend potential 1M
If you buy at OMEG close price of 9.81 and sell it when it reaches previous max of 9.83
Time period:
2022-03-04 to 2022-04-04
-0.61%
Downtrend potential 1M
If you buy at OMEG close price of 9.81 and sell it when it reaches previous min of 9.75
Time period:
2022-03-04 to 2022-04-04
3M
83%
Price range 3M
Time period:
2022-01-04 to 2022-04-04
OMEG close price: 9.81
Min: 9.71   Max: 9.83
+0.2%
Uptrend potential 3M
If you buy at OMEG close price of 9.81 and sell it when it reaches previous max of 9.83
Time period:
2022-01-04 to 2022-04-04
-1.02%
Downtrend potential 3M
If you buy at OMEG close price of 9.81 and sell it when it reaches previous min of 9.71
Time period:
2022-01-04 to 2022-04-04
6M
85%
Price range 6M
Time period:
2021-10-04 to 2022-04-04
OMEG close price: 9.81
Min: 9.70   Max: 9.83
+0.2%
Uptrend potential 6M
If you buy at OMEG close price of 9.81 and sell it when it reaches previous max of 9.83
Time period:
2021-10-04 to 2022-04-04
-1.12%
Downtrend potential 6M
If you buy at OMEG close price of 9.81 and sell it when it reaches previous min of 9.70
Time period:
2021-10-04 to 2022-04-04
1Y
33%
Price range 1Y
Time period:
2021-04-05 to 2022-04-04
OMEG close price: 9.81
Min: 9.62   Max: 10.20
+3.98%
Uptrend potential 1Y
If you buy at OMEG close price of 9.81 and sell it when it reaches previous max of 10.20
Time period:
2021-04-05 to 2022-04-04
-1.94%
Downtrend potential 1Y
If you buy at OMEG close price of 9.81 and sell it when it reaches previous min of 9.62
Time period:
2021-04-05 to 2022-04-04
Important dates of OMEG stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-04-05

Pre-market

2022-04-01 close ⇢ 2022-04-04 open
0.00%
  • 2022-04-01 closed at 9.82
  • 2022-04-04 opened at 9.82

Intraday

-0.10%
  • #1 worst intraday of 2022 April
  • #28 worst intraday of 2022
  • #71 worst intraday of all-time
  • opened at 9.82 ⇢ closed at 9.81
  • highest at 9.82 ⇢
    0.00%
  • lowest at 9.81 ⇢
    -0.10%
  • close-to-close ⇢
    -0.10%

Post-market

2022-04-04 close ⇢ 2022-04-05 open
+0.10%
  • #27 best post-market of 2022
  • #77 best post-market of ALL-TIME
  • 2022-04-04 closed at 9.81
  • 2022-04-05 opened at 9.82

OMEG investment calculator

This calculator shows the potential of OMEG stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMEG
Date start:
Date end:
Duration:
291 days
Trading days:
169
BUY
Your initial investment on 2022-04-04 open
1,000.00
Shares bought: 101.83
Stock price: 9.82
SELL
Value on 2023-01-20 close
1,028.51
NET: +28.51
ROI: +2.85% (1.03x)
Annualised: +3.59% (1.04x)
Stock price: 10.10
Duration: 291 days
Trading days: 169
 
HIGHEST VALUE
Value on 2022-12-27
1,030.55
NET: +30.55
ROI: +3.05% (1.03x)
Annualised: +4.20% (1.04x)
Stock price: 10.12
Duration: 267 days
Trading days: 162
LOWEST VALUE
Value on 2022-07-12
996.95
NET: -3.05
Max drawdown: -0.31% (1.00x)
Annualised: -1.12% (0.99x)
Stock price: 9.79
Duration: 99 days
Trading days: 65

OMEG stock timeline

  • April 4, 2022 was 303rd OMEG trading day out of 472.
    • If we count from the first OMEG trading day ( 2021-01-07 ) to the last one ( 2023-01-20 ), April 4, 2022 is at 64.19% of entire OMEG stock history.
    • It means that there are at least 169 OMEG trading days after April 4, 2022.
  • 2022-04-04 was 2 years 86 days OR 816 days ago.
  • April 4, 2022 was Monday of 14th week in 2022.
  • 2022-04-04 was 64th trading day in 2022  ⬤  2nd trading day in 2022 April.

OMEG Dividends

We have no records that OMEG has paid any dividends in it's entire history.

OMEG stock splits

We have no data that OMEG has any stock splits in it's entire history.

OMEG Price Ranges

This section shows the current OMEG stock close price (9.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-29 ⇢ 2022-04-04
Lowest value
9.77
2022-03-29
Highest value
9.83
2022-04-01
-0.41%
5 Days
Downtrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 5 Days lowest value of 9.77, your loss would be -0.41%
66.67%
5 Days
Current progress
The current OMEG stock close price of 9.81 is at 66.67% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 5 Days highest value of 9.83, your profit would be +0.2%
Current value
9.81
2022-04-04

1 Month

22 trading days
2022-03-04 ⇢ 2022-04-04
Lowest value
9.75
2022-03-24
Highest value
9.83
2022-04-01
-0.61%
1 Month
Downtrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 1 Month lowest value of 9.75, your loss would be -0.61%
75%
1 Month
Current progress
The current OMEG stock close price of 9.81 is at 75% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 1 Month highest value of 9.83, your profit would be +0.2%
Current value
9.81
2022-04-04

3 Months

63 trading days
2022-01-04 ⇢ 2022-04-04
Lowest value
9.71
2022-01-18
Highest value
9.83
2022-04-01
-1.02%
3 Months
Downtrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 3 Months lowest value of 9.71, your loss would be -1.02%
83.33%
3 Months
Current progress
The current OMEG stock close price of 9.81 is at 83.33% of 3 Months range
+0.2%
3 Months
Uptrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 3 Months highest value of 9.83, your profit would be +0.2%
Current value
9.81
2022-04-04

6 Months

124 trading days
2021-10-04 ⇢ 2022-04-04
Lowest value
9.70
2021-10-11
Highest value
9.83
2022-04-01
-1.12%
6 Months
Downtrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 6 Months lowest value of 9.70, your loss would be -1.12%
84.62%
6 Months
Current progress
The current OMEG stock close price of 9.81 is at 84.62% of 6 Months range
+0.2%
6 Months
Uptrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 6 Months highest value of 9.83, your profit would be +0.2%
Current value
9.81
2022-04-04

1 Year

245 trading days
2021-04-05 ⇢ 2022-04-04
Lowest value
9.62
2021-08-20
Highest value
10.20
2021-04-15
-1.94%
1 Year
Downtrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 1 Year lowest value of 9.62, your loss would be -1.94%
32.76%
1 Year
Current progress
The current OMEG stock close price of 9.81 is at 32.76% of 1 Year range
+3.98%
1 Year
Uptrend potential
If you buy OMEG stock at current close price of 9.81 and sell it when it reaches 1 Year highest value of 10.20, your profit would be +3.98%
Current value
9.81
2022-04-04

Monthly Highs and Lows of OMEG

This section shows lows and highs of OMEG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 January7
10.12
2023-01-20
10.09
2023-01-20
10.11
2023-01-11
10.10
2023-01-20
-0.100.10-0.20
2022 December16
10.12
2022-12-27
10.03
2022-12-02
10.03
2022-12-01
10.10
2022-12-27
0.700.900.00
2022 November15
10.04
2022-11-23
10.00
2022-11-11
10.00
2022-11-01
10.03
2022-11-25
0.300.400.00
2022 October19
10.00
2022-10-31
9.94
2022-10-03
9.94
2022-10-03
9.99
2022-10-31
0.500.600.00
2022 September19
9.95
2022-09-30
9.90
2022-09-07
9.90
2022-09-01
9.93
2022-09-30
0.300.510.00
2022 August18
9.95
2022-08-23
9.87
2022-08-11
9.89
2022-08-01
9.93
2022-08-31
0.400.61-0.20
2022 July16
9.89
2022-07-28
9.79
2022-07-12
9.85
2022-07-01
9.88
2022-07-29
0.300.41-0.61
2022 June20
9.87
2022-06-27
9.81
2022-06-01
9.81
2022-06-01
9.85
2022-06-30
0.410.610.00
2022 May20
9.88
2022-05-04
9.80
2022-05-19
9.86
2022-05-02
9.82
2022-05-31
-0.410.20-0.61
2022 April21
9.95
2022-04-29
9.81
2022-04-11
9.82
2022-04-01
9.90
2022-04-29
0.811.32-0.10
2022 March23
9.82
2022-03-31
9.75
2022-03-24
9.78
2022-03-01
9.82
2022-03-31
0.410.41-0.31
2022 February19
9.80
2022-02-15
9.71
2022-02-02
9.72
2022-02-01
9.75
2022-02-28
0.310.82-0.10
2022 January20
9.80
2022-01-13
9.71
2022-01-28
9.77
2022-01-03
9.77
2022-01-31
0.000.31-0.61
2021 December20
9.80
2021-12-09
9.74
2021-12-31
9.75
2021-12-01
9.77
2021-12-31
0.210.51-0.10
2021 November21
9.80
2021-11-23
9.74
2021-11-02
9.76
2021-11-01
9.77
2021-11-30
0.100.41-0.20
2021 October20
9.78
2021-10-07
9.70
2021-10-11
9.73
2021-10-01
9.77
2021-10-29
0.410.51-0.31
2021 September19
9.78
2021-09-29
9.67
2021-09-08
9.70
2021-09-01
9.74
2021-09-30
0.410.82-0.31
2021 August21
9.80
2021-08-04
9.62
2021-08-20
9.80
2021-08-02
9.70
2021-08-31
-1.020.00-1.84
2021 July18
9.98
2021-07-20
9.79
2021-07-09
9.79
2021-07-01
9.80
2021-07-30
0.101.940.00
2021 June22
10.01
2021-06-17
9.76
2021-06-30
9.89
2021-06-01
9.95
2021-06-30
0.611.21-1.31
2021 May20
10.05
2021-05-04
9.75
2021-05-28
9.92
2021-05-03
9.87
2021-05-28
-0.501.31-1.71
2021 April21
10.20
2021-04-15
9.82
2021-04-01
10.00
2021-04-01
10.00
2021-04-30
0.002.00-1.80
2021 March23
10.68
2021-03-09
9.78
2021-03-29
10.50
2021-03-01
9.90
2021-03-31
-5.711.71-6.86
2021 February18
11.00
2021-02-22
10.41
2021-02-23
10.57
2021-02-01
10.48
2021-02-26
-0.854.07-1.51
2021 January16
11.25
2021-01-14
10.31
2021-01-08
10.31
2021-01-07
10.54
2021-01-29
2.239.120.00

OMEG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMEG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-280.41
22022-04-120.20
32022-04-190.20
42022-04-110.10
52022-04-130.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-132.99
22021-02-182.20
32021-01-141.98
42021-03-091.94
52021-01-111.71
62021-02-031.32
72021-01-221.32
82021-01-271.25
92021-09-081.03
102021-03-311.01
112021-02-100.95
122021-01-120.95
132021-04-010.92
142021-06-070.92
152021-03-100.89
162021-02-080.86
172021-02-020.85
182021-06-140.82
192021-04-290.81
202021-03-050.77
212021-01-080.76
222022-02-080.72
232021-03-150.70
242021-01-210.66
252022-02-050.62
262021-04-090.60
272021-03-180.60
282021-02-170.58
292021-02-040.57
302021-06-210.51
312022-02-110.51
322021-03-190.50
332021-04-260.50
342022-04-280.41
352021-07-090.41
362021-03-170.40
372021-05-060.40
382021-10-280.31
392021-12-130.31
402021-08-050.31
412022-03-140.31
422021-10-190.31
432022-02-280.31
442021-10-220.31
452021-09-170.31
462021-10-060.31
472021-10-210.31
482022-12-190.30
492022-08-040.30
502021-01-070.29
512021-02-250.29
522021-01-290.28
532021-02-190.28
542021-09-200.21
552022-01-250.21
562021-08-240.21
572022-02-020.21
582021-08-250.21
592021-05-050.20
602022-06-090.20
612022-05-240.20
622022-06-060.20
632021-05-280.20
642022-04-120.20
652022-09-150.20
662022-09-060.20
672022-03-100.20
682022-10-240.20
692022-06-240.20
702022-04-190.20
712022-02-140.20
722022-12-210.20
732022-05-190.20
742021-04-070.20
752021-11-100.20
762021-02-260.19
772022-04-040.10
782021-10-120.10
792021-11-190.10
802022-04-080.10
812022-04-110.10
822022-03-300.10
832021-05-260.10
842022-05-020.10
852022-01-200.10
862021-10-070.10
872022-01-190.10
882021-11-260.10
892022-02-160.10
902022-02-090.10
912022-03-160.10
922022-05-090.10
932022-03-030.10
942021-10-050.10
952022-01-260.10
962021-09-140.10
972022-01-110.10
982022-05-030.10
992021-07-190.10
1002021-05-190.10
PositionDatePercentage
12022-04-29-0.40
22022-04-25-0.20
32022-04-05-0.10
42022-04-07-0.10
52022-04-22-0.10
PositionDatePercentage
12022-01-12-0.72
22022-02-10-0.51
32022-01-31-0.51
42022-08-23-0.50
52022-03-23-0.41
62022-04-29-0.40
72022-03-08-0.31
82022-05-11-0.31
92022-03-24-0.31
102022-02-24-0.31
112022-03-02-0.31
122022-08-31-0.30
132022-10-21-0.30
142022-12-16-0.30
152022-02-15-0.21
162022-06-17-0.20
172022-06-15-0.20
182022-05-13-0.20
192022-07-22-0.20
202022-05-06-0.20
212022-06-02-0.20
222022-08-05-0.20
232022-04-25-0.20
242022-10-10-0.20
252022-12-05-0.10
262022-12-20-0.10
272022-12-14-0.10
282022-12-12-0.10
292022-05-20-0.10
302022-05-23-0.10
312022-05-25-0.10
322022-05-27-0.10
332022-05-31-0.10
342022-01-04-0.10
352022-06-07-0.10
362022-06-08-0.10
372022-06-13-0.10
382022-09-01-0.10
392022-08-19-0.10
402022-11-07-0.10
412022-06-23-0.10
422022-06-28-0.10
432022-09-29-0.10
442022-07-08-0.10
452022-09-27-0.10
462022-07-11-0.10
472022-09-21-0.10
482022-09-16-0.10
492022-09-14-0.10
502022-09-08-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-06-30-1.61
22021-03-30-1.60
32021-02-22-1.48
42021-03-08-1.45
52021-07-02-1.41
62021-07-06-1.21
72021-03-26-1.21
82021-05-12-1.11
92021-02-01-1.03
102021-07-16-1.01
112021-04-28-1.00
122021-06-22-0.91
132021-05-18-0.91
142021-01-20-0.85
152021-01-26-0.83
162021-09-09-0.82
172021-05-21-0.81
182021-04-21-0.80
192021-04-30-0.80
202021-03-23-0.80
212021-03-16-0.79
222021-03-03-0.79
232022-01-12-0.72
242021-06-29-0.71
252021-07-15-0.71
262021-05-25-0.71
272021-04-23-0.70
282021-05-04-0.70
292021-04-14-0.69
302021-04-16-0.69
312021-09-29-0.61
322021-12-01-0.61
332021-05-03-0.60
342021-05-11-0.60
352021-11-16-0.51
362021-06-04-0.51
372021-11-12-0.51
382021-06-11-0.51
392022-02-10-0.51
402022-01-31-0.51
412021-06-08-0.51
422021-03-22-0.50
432021-06-15-0.50
442022-08-23-0.50
452021-04-15-0.50
462021-06-18-0.50
472021-06-17-0.50
482021-10-25-0.41
492021-12-06-0.41
502021-08-02-0.41
512021-07-21-0.41
522021-12-09-0.41
532021-08-30-0.41
542021-12-03-0.41
552021-08-20-0.41
562022-03-23-0.41
572021-07-08-0.41
582022-04-29-0.40
592021-03-01-0.38
602021-02-11-0.38
612021-01-28-0.38
622021-10-11-0.31
632022-05-11-0.31
642021-11-02-0.31
652022-03-24-0.31
662022-03-02-0.31
672021-12-14-0.31
682021-12-16-0.31
692021-10-15-0.31
702021-09-27-0.31
712021-12-30-0.31
722022-02-24-0.31
732021-11-01-0.31
742021-11-23-0.31
752021-12-10-0.31
762021-12-17-0.31
772021-08-26-0.31
782021-09-28-0.31
792021-08-06-0.31
802021-09-16-0.31
812022-03-08-0.31
822022-08-31-0.30
832021-06-25-0.30
842022-12-16-0.30
852021-05-13-0.30
862022-10-21-0.30
872021-06-24-0.30
882021-03-02-0.29
892021-02-24-0.28
902022-02-15-0.21
912021-09-01-0.21
922021-09-13-0.21
932021-09-23-0.21
942021-09-03-0.21
952021-10-13-0.21
962021-12-23-0.20
972021-05-24-0.20
982021-11-09-0.20
992021-03-29-0.20
1002021-11-29-0.20

OMEG best and worst intraday sessions

This section shows best and worst intraday sessions of OMEG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-070.20
22022-04-270.10
32022-04-250.10
42022-04-280.10
52022-04-29-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-052.47
22021-03-301.84
32021-02-241.80
42021-02-221.50
52021-07-061.43
62021-06-301.43
72021-07-021.43
82021-07-161.12
92021-06-151.11
102021-06-181.01
112021-01-080.96
122021-06-110.92
132021-02-020.86
142021-01-130.85
152021-01-260.84
162021-05-190.82
172021-05-240.82
182021-06-290.82
192021-05-030.81
202021-03-310.81
212021-07-150.81
222021-04-160.80
232021-04-210.80
242021-04-060.70
252021-03-090.68
262021-01-290.67
272021-12-020.62
282021-05-130.61
292021-05-280.61
302021-04-230.60
312021-05-040.60
322021-05-070.60
332021-02-010.57
342021-08-310.52
352021-08-190.52
362021-05-170.51
372021-11-150.51
382022-01-310.51
392021-12-010.51
402022-03-240.51
412021-06-090.51
422021-09-290.51
432021-03-040.50
442021-04-120.50
452021-11-170.41
462021-12-220.41
472021-12-060.41
482021-03-290.41
492022-01-180.41
502021-12-070.41
512022-01-050.41
522021-11-240.41
532021-07-220.41
542021-09-240.41
552021-11-050.41
562021-06-230.41
572021-11-020.41
582021-05-120.40
592021-06-160.40
602021-01-210.38
612021-08-270.31
622021-10-110.31
632022-03-250.31
642021-09-280.31
652022-03-080.31
662022-02-240.31
672021-12-100.31
682021-10-120.31
692022-06-010.31
702021-12-310.31
712021-09-140.31
722021-12-300.31
732022-08-150.30
742021-04-080.30
752021-04-050.30
762021-06-240.30
772022-08-230.30
782021-01-070.29
792021-11-030.21
802022-02-160.21
812022-02-110.21
822021-10-150.21
832021-09-300.21
842021-09-030.21
852021-12-170.21
862022-03-030.21
872021-11-190.20
882021-12-270.20
892022-07-270.20
902021-07-010.20
912021-04-290.20
922022-04-070.20
932021-05-250.20
942022-03-290.20
952021-04-220.20
962021-12-160.20
972021-11-120.20
982022-05-130.20
992022-07-220.20
1002021-04-140.20
PositionDatePercentage
12022-04-04-0.10
22022-04-08-0.10
32022-04-11-0.10
42022-04-29-0.10
52022-04-250.10
PositionDatePercentage
12022-02-08-0.72
22022-02-15-0.51
32022-03-15-0.31
42022-01-27-0.31
52022-05-10-0.30
62022-08-11-0.30
72022-02-14-0.20
82022-05-05-0.20
92022-09-07-0.20
102022-04-08-0.10
112022-04-11-0.10
122022-04-29-0.10
132022-05-02-0.10
142022-11-23-0.10
152022-01-06-0.10
162022-06-27-0.10
172022-06-06-0.10
182022-06-13-0.10
192022-12-08-0.10
202022-07-14-0.10
212022-08-02-0.10
222022-09-23-0.10
232022-09-26-0.10
242022-09-28-0.10
252022-09-30-0.10
262022-10-25-0.10
272022-10-28-0.10
282022-04-04-0.10
292022-12-27-0.10
302022-03-01-0.10
312022-03-16-0.10
322022-02-10-0.10
332022-03-14-0.10
342022-02-07-0.10
352022-01-20-0.10
362022-02-02-0.10
372022-01-21-0.10
382022-01-24-0.10
392022-02-09-0.10
402022-02-01-0.10
412022-08-220.10
422022-07-110.10
432022-12-050.10
442022-08-030.10
452022-03-180.10
462022-09-010.10
472022-09-060.10
482022-09-080.10
492022-01-280.10
502022-09-290.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-10-3.62
22021-01-14-3.54
32021-01-27-2.90
42021-01-15-2.22
52021-02-25-2.05
62021-04-01-1.80
72021-02-04-1.77
82021-03-03-1.74
92021-01-12-1.69
102021-02-11-1.12
112021-02-05-1.04
122021-02-03-0.93
132021-03-15-0.89
142021-03-02-0.86
152021-02-23-0.84
162021-06-10-0.81
172021-01-25-0.74
182022-02-08-0.72
192021-04-07-0.70
202021-05-10-0.70
212021-03-11-0.69
222021-02-17-0.67
232021-02-26-0.66
242021-03-25-0.60
252021-03-08-0.57
262022-02-15-0.51
272021-04-20-0.50
282021-03-19-0.50
292021-06-21-0.50
302021-06-22-0.50
312021-01-11-0.47
322021-06-28-0.41
332021-08-05-0.41
342021-06-07-0.41
352021-06-17-0.40
362022-01-27-0.31
372022-03-15-0.31
382021-10-07-0.31
392021-10-22-0.31
402021-07-30-0.31
412021-06-14-0.30
422022-08-11-0.30
432021-05-05-0.30
442022-05-10-0.30
452021-02-19-0.28
462021-10-04-0.21
472021-08-24-0.21
482022-05-05-0.20
492021-05-20-0.20
502021-03-16-0.20
512021-03-18-0.20
522022-02-14-0.20
532021-03-26-0.20
542021-11-23-0.20
552022-09-07-0.20
562021-02-12-0.19
572021-03-01-0.19
582021-02-18-0.19
592021-02-08-0.19
602021-01-28-0.10
612021-08-23-0.10
622022-02-01-0.10
632021-04-27-0.10
642021-11-29-0.10
652022-04-29-0.10
662022-01-24-0.10
672022-01-20-0.10
682022-02-02-0.10
692021-04-26-0.10
702022-06-06-0.10
712022-04-04-0.10
722022-07-14-0.10
732022-06-13-0.10
742022-03-14-0.10
752022-01-06-0.10
762021-10-08-0.10
772022-03-16-0.10
782021-07-29-0.10
792021-04-09-0.10
802022-04-11-0.10
812022-03-01-0.10
822021-05-06-0.10
832022-06-27-0.10
842022-05-02-0.10
852022-04-08-0.10
862021-08-16-0.10
872021-12-28-0.10
882021-10-06-0.10
892021-08-25-0.10
902022-01-21-0.10
912021-05-26-0.10
922021-03-12-0.10
932022-02-07-0.10
942022-02-09-0.10
952021-04-19-0.10
962021-10-21-0.10
972021-08-10-0.10
982021-07-23-0.10
992021-08-03-0.10
1002021-03-17-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OMEG Logo, Omega Alpha SPAC Logo
OMEG information
  • Full title
    Omega Alpha SPAC
  • First trading day
    2021-01-07
  • Last trading day
    2023-01-20
  • Total trading days
    472
  • Last close price
    10.10 (+1.00%)
  • Market cap
    165M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • OMEG CEO
    Dr. Otello Stampacchia
  • Address
    888 Boylston Street
    Boston
    MA
  • Phone number
    617 502 6530
  • Description
    Omega Alpha SPAC focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was founded in 2004 and is headquartered in Boston, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...