![ODT Logo, Odonate Therapeutics Inc Logo](/logos/O/D/ODT.png)
ODT stock analysis of November 23, 2020
Odonate Therapeutics Inc
- ODT IPO: 2017-12-07
- 1.12 (+1.00%)
- 768M market cap
- 1,043 trading days in total
- ODT Latest trading day: 2022-02-09
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Kevin Tang
- 134 full-time employees
- San Diego, CALIFORNIA
13.85 close price
746 trading day
Pre-market
2020-11-20 close ⇢ 2020-11-23 open
+0.49%
- 2020-11-20 closed at 14.23
- 2020-11-23 opened at 14.30
Intraday
-3.15%
- #3 worst intraday of 2020 November
- #48 worst intraday of 2020
- opened at 14.30 ⇢ closed at 13.85
- highest at 14.50 ⇢ +1.40%
- lowest at 13.80 ⇢ -3.50%
- close-to-close ⇢ -2.67%
Post-market
2020-11-23 close ⇢ 2020-11-24 open
+0.65%
- 2020-11-23 closed at 13.85
- 2020-11-24 opened at 13.94
ODT investment calculator
This calculator shows the potential of ODT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ODT
Duration:
1 year 78 days
Trading days:
297
SELL
Value on 2022-02-09 close
78.32
NET: -921.68
ROI: -92.17% (0.08x)
Annualised: -87.74% (0.12x)
Stock price: 1.12
Duration: 1 year 78 days
Trading days: 297
HIGHEST VALUE
Value on 2021-02-08
1,986.71
NET: +986.71
ROI: +98.67% (1.99x)
Annualised: +2,489.63% (25.90x)
Stock price: 28.41
Duration: 77 days
Trading days: 51
LOWEST VALUE
Value on 2022-01-07
59.44
NET: -940.56
Max drawdown: -94.06% (0.06x)
Annualised: -91.90% (0.08x)
Stock price: 0.85
Duration: 1 year 45 days
Trading days: 283
ODT stock timeline
- November 23, 2020 was 746th ODT trading day out of 1043.
- If we count from the first ODT trading day ( 2017-12-07 ) to the last one ( 2022-02-09 ), November 23, 2020 is at 71.52% of entire ODT stock history.
- It means that there are at least 297 ODT trading days after November 23, 2020.
- 2020-11-23 was 3 years 218 days OR 1313 days ago.
- November 23, 2020 was Monday of 48th week in 2020.
- 2020-11-23 was 227th trading day in 2020 ⬤ 16th trading day in 2020 November.
ODT Dividends
We have no records that ODT has paid any dividends in it's entire history.
ODT stock splits
We have no data that ODT has any stock splits in it's entire history.
ODT Price Ranges
This section shows the current ODT stock close price (13.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ODT
This section shows lows and highs of ODT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 1.20
| 1.11
| 1.16
| 1.12
| -3.45 | 3.45 | -4.31 |
2022 January | 11 | 1.56
| 0.85
| 1.34
| 1.12
| -16.42 | 16.42 | -36.57 |
2021 December | 22 | 1.90
| 1.31
| 1.64
| 1.35
| -17.68 | 15.85 | -20.12 |
2021 November | 21 | 3.49
| 1.46
| 3.06
| 1.66
| -45.75 | 14.05 | -52.29 |
2021 October | 21 | 3.17
| 2.78
| 2.90
| 3.07
| 5.86 | 9.31 | -4.14 |
2021 September | 21 | 3.54
| 2.90
| 3.49
| 2.91
| -16.62 | 1.43 | -16.91 |
2021 August | 22 | 3.65
| 2.90
| 3.33
| 3.47
| 4.20 | 9.61 | -12.91 |
2021 July | 21 | 4.09
| 3.20
| 3.48
| 3.34
| -4.02 | 17.53 | -8.05 |
2021 June | 22 | 4.13
| 3.25
| 3.47
| 3.49
| 0.58 | 19.02 | -6.34 |
2021 May | 20 | 3.51
| 2.80
| 3.33
| 3.46
| 3.90 | 5.41 | -15.92 |
2021 April | 21 | 4.97
| 3.17
| 3.45
| 3.35
| -2.90 | 44.06 | -8.12 |
2021 March | 23 | 21.30
| 3.02
| 21.22
| 3.42
| -83.88 | 0.38 | -85.77 |
2021 February | 19 | 28.41
| 19.51
| 23.40
| 21.05
| -10.04 | 21.41 | -16.62 |
2021 January | 19 | 25.30
| 18.45
| 21.16
| 23.11
| 9.22 | 19.57 | -12.81 |
2020 December | 22 | 19.89
| 13.79
| 15.23
| 19.20
| 26.07 | 30.60 | -9.46 |
2020 November | 20 | 15.53
| 13.56
| 14.42
| 15.02
| 4.16 | 7.70 | -5.96 |
2020 October | 22 | 17.50
| 14.00
| 14.42
| 14.41
| -0.07 | 21.36 | -2.91 |
2020 September | 21 | 17.37
| 12.56
| 16.79
| 13.43
| -20.01 | 3.45 | -25.19 |
2020 August | 21 | 41.75
| 14.78
| 36.62
| 16.15
| -55.90 | 14.01 | -59.64 |
2020 July | 22 | 43.50
| 34.76
| 42.72
| 36.37
| -14.86 | 1.83 | -18.63 |
2020 June | 22 | 46.50
| 32.85
| 32.85
| 42.34
| 28.89 | 41.55 | 0.00 |
2020 May | 20 | 35.00
| 25.15
| 27.43
| 32.67
| 19.10 | 27.60 | -8.31 |
2020 April | 21 | 30.51
| 23.58
| 26.75
| 28.15
| 5.23 | 14.06 | -11.85 |
2020 March | 22 | 33.40
| 18.07
| 29.80
| 27.61
| -7.35 | 12.08 | -39.36 |
2020 February | 19 | 35.90
| 28.91
| 29.30
| 29.59
| 0.99 | 22.53 | -1.33 |
2020 January | 21 | 33.12
| 26.37
| 32.69
| 29.20
| -10.68 | 1.32 | -19.33 |
2019 December | 21 | 35.64
| 27.66
| 34.45
| 32.45
| -5.81 | 3.45 | -19.71 |
2019 November | 20 | 39.50
| 29.36
| 32.03
| 34.38
| 7.34 | 23.32 | -8.34 |
2019 October | 23 | 34.00
| 23.76
| 26.10
| 31.76
| 21.69 | 30.27 | -8.97 |
2019 September | 20 | 31.15
| 24.83
| 30.28
| 26.03
| -14.04 | 2.87 | -18.00 |
2019 August | 22 | 43.75
| 29.98
| 40.76
| 30.81
| -24.41 | 7.34 | -26.45 |
2019 July | 22 | 41.33
| 32.12
| 37.39
| 40.75
| 8.99 | 10.54 | -14.09 |
2019 June | 20 | 37.12
| 20.99
| 21.49
| 36.69
| 70.73 | 72.73 | -2.33 |
2019 May | 22 | 23.35
| 16.50
| 19.67
| 21.49
| 9.25 | 18.71 | -16.12 |
2019 April | 21 | 25.89
| 19.19
| 22.38
| 19.66
| -12.15 | 15.68 | -14.25 |
2019 March | 21 | 23.98
| 15.67
| 16.63
| 22.11
| 32.95 | 44.20 | -5.77 |
2019 February | 19 | 17.61
| 15.25
| 16.65
| 16.48
| -1.02 | 5.77 | -8.41 |
2019 January | 21 | 17.85
| 12.94
| 14.00
| 16.57
| 18.36 | 27.50 | -7.57 |
2018 December | 19 | 16.78
| 11.54
| 16.17
| 14.08
| -12.93 | 3.77 | -28.63 |
2018 November | 21 | 18.17
| 14.49
| 14.79
| 15.76
| 6.56 | 22.85 | -2.03 |
2018 October | 23 | 19.56
| 14.06
| 19.54
| 14.50
| -25.79 | 0.10 | -28.05 |
2018 September | 19 | 22.36
| 18.00
| 19.17
| 19.41
| 1.25 | 16.64 | -6.10 |
2018 August | 23 | 21.21
| 17.75
| 20.17
| 19.19
| -4.86 | 5.16 | -12.00 |
2018 July | 21 | 24.97
| 19.50
| 21.92
| 19.77
| -9.81 | 13.91 | -11.04 |
2018 June | 21 | 28.57
| 21.81
| 24.13
| 22.08
| -8.50 | 18.40 | -9.61 |
2018 May | 22 | 26.31
| 20.03
| 21.08
| 23.99
| 13.80 | 24.81 | -4.98 |
2018 April | 21 | 22.99
| 20.05
| 21.16
| 21.08
| -0.38 | 8.65 | -5.25 |
2018 March | 21 | 32.00
| 19.51
| 27.16
| 21.18
| -22.02 | 17.82 | -28.17 |
2018 February | 19 | 28.88
| 15.15
| 20.95
| 26.99
| 28.83 | 37.85 | -27.68 |
2018 January | 21 | 25.22
| 20.35
| 24.91
| 20.78
| -16.58 | 1.24 | -18.31 |
2017 December | 16 | 25.37
| 22.31
| 23.00
| 25.00
| 8.70 | 10.30 | -3.00 |
ODT best and worst after-hours sessions
This section shows best and worst after-hours sessions of ODT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 3.80 |
2 | 2020-11-27 | 2.83 |
3 | 2020-11-12 | 1.70 |
4 | 2020-11-30 | 1.40 |
5 | 2020-11-10 | 1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 14.17 |
2 | 2020-08-27 | 11.99 |
3 | 2020-12-31 | 10.21 |
4 | 2020-12-10 | 8.86 |
5 | 2020-09-30 | 7.37 |
6 | 2020-04-03 | 5.44 |
7 | 2020-09-01 | 4.81 |
8 | 2020-12-30 | 4.79 |
9 | 2020-05-22 | 4.19 |
10 | 2020-09-09 | 4.06 |
11 | 2020-08-31 | 3.96 |
12 | 2020-11-06 | 3.80 |
13 | 2020-04-13 | 3.75 |
14 | 2020-05-15 | 3.47 |
15 | 2020-03-09 | 3.39 |
16 | 2020-06-04 | 3.36 |
17 | 2020-06-15 | 3.35 |
18 | 2020-04-21 | 3.17 |
19 | 2020-04-07 | 3.17 |
20 | 2020-04-16 | 3.06 |
21 | 2020-03-12 | 3.04 |
22 | 2020-10-19 | 2.92 |
23 | 2020-11-27 | 2.83 |
24 | 2020-09-11 | 2.68 |
25 | 2020-12-24 | 2.61 |
26 | 2020-05-07 | 2.61 |
27 | 2020-05-19 | 2.49 |
28 | 2020-03-23 | 2.43 |
29 | 2020-07-14 | 2.22 |
30 | 2020-04-27 | 2.08 |
31 | 2020-03-03 | 2.03 |
32 | 2020-05-04 | 1.98 |
33 | 2020-08-24 | 1.96 |
34 | 2020-07-01 | 1.86 |
35 | 2020-06-26 | 1.83 |
36 | 2020-05-11 | 1.82 |
37 | 2020-09-10 | 1.74 |
38 | 2020-11-12 | 1.70 |
39 | 2020-05-26 | 1.63 |
40 | 2020-12-29 | 1.56 |
41 | 2020-06-02 | 1.55 |
42 | 2020-05-05 | 1.54 |
43 | 2020-04-06 | 1.52 |
44 | 2020-10-02 | 1.50 |
45 | 2020-08-11 | 1.45 |
46 | 2020-10-07 | 1.42 |
47 | 2020-11-30 | 1.40 |
48 | 2020-07-02 | 1.40 |
49 | 2020-11-10 | 1.36 |
50 | 2020-12-11 | 1.35 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -1.25 |
2 | 2020-11-25 | -0.84 |
3 | 2020-11-24 | -0.65 |
4 | 2020-11-11 | -0.57 |
5 | 2020-11-05 | -0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-21 | -26.92 |
2 | 2020-02-19 | -8.92 |
3 | 2020-03-13 | -8.89 |
4 | 2020-03-11 | -7.60 |
5 | 2020-03-06 | -6.99 |
6 | 2020-08-26 | -6.88 |
7 | 2020-03-17 | -5.92 |
8 | 2020-03-26 | -4.09 |
9 | 2020-04-14 | -4.07 |
10 | 2020-03-10 | -3.40 |
11 | 2020-02-21 | -3.37 |
12 | 2020-06-10 | -3.33 |
13 | 2020-10-01 | -3.28 |
14 | 2020-03-31 | -3.11 |
15 | 2020-03-05 | -3.09 |
16 | 2020-02-27 | -3.04 |
17 | 2020-04-17 | -2.99 |
18 | 2020-04-20 | -2.79 |
19 | 2020-06-12 | -2.69 |
20 | 2020-04-30 | -2.56 |
21 | 2020-01-24 | -2.48 |
22 | 2020-03-04 | -2.36 |
23 | 2020-05-13 | -2.12 |
24 | 2020-01-02 | -1.96 |
25 | 2020-09-21 | -1.95 |
26 | 2020-09-04 | -1.94 |
27 | 2020-02-26 | -1.88 |
28 | 2020-09-23 | -1.79 |
29 | 2020-06-11 | -1.70 |
30 | 2020-04-29 | -1.67 |
31 | 2020-09-18 | -1.60 |
32 | 2020-01-29 | -1.59 |
33 | 2020-04-02 | -1.58 |
34 | 2020-04-08 | -1.55 |
35 | 2020-03-19 | -1.46 |
36 | 2020-10-08 | -1.40 |
37 | 2020-09-16 | -1.37 |
38 | 2020-05-06 | -1.36 |
39 | 2020-10-12 | -1.34 |
40 | 2020-11-16 | -1.25 |
41 | 2020-06-23 | -1.23 |
42 | 2020-07-29 | -1.18 |
43 | 2020-10-21 | -1.16 |
44 | 2020-12-18 | -1.10 |
45 | 2020-04-09 | -1.04 |
46 | 2020-12-01 | -1.04 |
47 | 2020-10-14 | -1.02 |
48 | 2020-01-22 | -1.01 |
49 | 2020-10-23 | -0.91 |
50 | 2020-09-29 | -0.90 |
No data to display.
ODT best and worst intraday sessions
This section shows best and worst intraday sessions of ODT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-27 | 5.39 |
2 | 2020-11-25 | 3.87 |
3 | 2020-11-04 | 3.57 |
4 | 2020-11-12 | 0.50 |
5 | 2020-11-13 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 26.59 |
2 | 2020-02-20 | 18.83 |
3 | 2020-09-29 | 11.01 |
4 | 2020-06-03 | 9.70 |
5 | 2020-06-16 | 9.69 |
6 | 2020-03-30 | 9.61 |
7 | 2020-06-15 | 9.17 |
8 | 2020-02-03 | 8.46 |
9 | 2020-10-05 | 8.27 |
10 | 2020-03-25 | 8.10 |
11 | 2020-04-29 | 7.97 |
12 | 2020-03-23 | 7.70 |
13 | 2020-08-28 | 7.58 |
14 | 2020-12-02 | 7.15 |
15 | 2020-05-04 | 7.07 |
16 | 2020-08-10 | 6.82 |
17 | 2020-03-17 | 6.72 |
18 | 2020-01-16 | 6.31 |
19 | 2020-05-20 | 6.08 |
20 | 2020-06-25 | 5.88 |
21 | 2020-07-14 | 5.78 |
22 | 2020-03-12 | 5.76 |
23 | 2020-01-23 | 5.71 |
24 | 2020-02-05 | 5.41 |
25 | 2020-11-27 | 5.39 |
26 | 2020-04-06 | 5.35 |
27 | 2020-03-02 | 5.30 |
28 | 2020-05-05 | 5.11 |
29 | 2020-06-29 | 4.99 |
30 | 2020-06-08 | 4.95 |
31 | 2020-01-27 | 4.92 |
32 | 2020-03-24 | 4.91 |
33 | 2020-10-21 | 4.73 |
34 | 2020-05-15 | 4.44 |
35 | 2020-12-31 | 4.40 |
36 | 2020-03-26 | 4.22 |
37 | 2020-06-12 | 3.98 |
38 | 2020-04-14 | 3.90 |
39 | 2020-11-25 | 3.87 |
40 | 2020-09-08 | 3.83 |
41 | 2020-05-11 | 3.77 |
42 | 2020-11-04 | 3.57 |
43 | 2020-06-01 | 3.50 |
44 | 2020-10-02 | 3.46 |
45 | 2020-12-10 | 3.38 |
46 | 2020-12-22 | 3.32 |
47 | 2020-03-10 | 3.28 |
48 | 2020-07-20 | 3.20 |
49 | 2020-08-05 | 3.17 |
50 | 2020-09-25 | 2.85 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | -5.95 |
2 | 2020-11-03 | -3.27 |
3 | 2020-11-23 | -3.15 |
4 | 2020-11-05 | -2.13 |
5 | 2020-11-30 | -1.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-24 | -25.21 |
2 | 2020-03-20 | -18.42 |
3 | 2020-12-11 | -14.97 |
4 | 2020-03-13 | -11.72 |
5 | 2020-08-31 | -9.78 |
6 | 2020-03-09 | -9.74 |
7 | 2020-08-12 | -9.71 |
8 | 2020-06-05 | -8.97 |
9 | 2020-09-24 | -8.77 |
10 | 2020-08-27 | -8.62 |
11 | 2020-04-28 | -7.62 |
12 | 2020-06-17 | -7.45 |
13 | 2020-07-02 | -7.34 |
14 | 2020-05-01 | -7.00 |
15 | 2020-09-30 | -6.67 |
16 | 2020-08-25 | -6.37 |
17 | 2020-05-07 | -6.31 |
18 | 2020-06-26 | -6.19 |
19 | 2020-07-16 | -6.17 |
20 | 2020-11-10 | -5.95 |
21 | 2020-05-13 | -5.70 |
22 | 2020-09-02 | -5.36 |
23 | 2020-10-20 | -5.31 |
24 | 2020-09-11 | -5.27 |
25 | 2020-04-07 | -5.21 |
26 | 2020-09-03 | -5.05 |
27 | 2020-10-15 | -4.73 |
28 | 2020-06-19 | -4.73 |
29 | 2020-01-06 | -4.71 |
30 | 2020-10-28 | -4.67 |
31 | 2020-09-01 | -4.65 |
32 | 2020-02-25 | -4.63 |
33 | 2020-12-28 | -4.12 |
34 | 2020-10-26 | -4.10 |
35 | 2020-07-13 | -4.05 |
36 | 2020-12-24 | -4.01 |
37 | 2020-07-24 | -3.97 |
38 | 2020-02-13 | -3.88 |
39 | 2020-03-16 | -3.71 |
40 | 2020-03-05 | -3.48 |
41 | 2020-01-21 | -3.44 |
42 | 2020-04-22 | -3.43 |
43 | 2020-11-03 | -3.27 |
44 | 2020-02-06 | -3.24 |
45 | 2020-04-13 | -3.23 |
46 | 2020-12-03 | -3.21 |
47 | 2020-12-16 | -3.18 |
48 | 2020-11-23 | -3.15 |
49 | 2020-08-21 | -2.95 |
50 | 2020-02-10 | -2.86 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:51