![ODT Logo, Odonate Therapeutics Inc Logo](/logos/O/D/ODT.png)
ODT stock analysis of February 9, 2022
Odonate Therapeutics Inc
- ODT IPO: 2017-12-07
- 1.12 (+1.00%)
- 768M market cap
- 1,043 trading days in total
- ODT Latest trading day: 2022-02-09
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Kevin Tang
- 134 full-time employees
- San Diego, CALIFORNIA
1.12 close price
1043 trading day
Pre-market
2022-02-08 close ⇢ 2022-02-09 open
+3.57%
- #9 best pre-market of 2022 so far
- #22 best pre-market in 5 years time
- #24 best pre-market of ALL-TIME
- 2022-02-08 closed at 1.12
- 2022-02-09 opened at 1.16
Intraday
-3.45%
- Reached the HIGHEST point in 2022 February (so far).
- Reached the lowest point in 2022 February (so far).
- #2 worst intraday of 2022 so far
- opened at 1.16 ⇢ closed at 1.12
- highest at 1.20 ⇢ +3.45%
- lowest at 1.11 ⇢ -4.31%
- close-to-close ⇢ 0.00%
No data for post-market.
ODT investment calculator
This calculator shows the potential of ODT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ODT
Duration:
4 years 65 days
Trading days:
1,042
SELL
Value on 2022-02-09 close
48.70
NET: -951.30
ROI: -95.13% (0.05x)
Annualised: -51.49% (0.49x)
Stock price: 1.12
Duration: 4 years 65 days
Trading days: 1,042
HIGHEST VALUE
Value on 2020-06-17
2,021.74
NET: +1,021.74
ROI: +102.17% (2.02x)
Annualised: +32.10% (1.32x)
Stock price: 46.50
Duration: 2 years 193 days
Trading days: 634
LOWEST VALUE
Value on 2022-01-07
36.96
NET: -963.04
Max drawdown: -96.30% (0.04x)
Annualised: -55.37% (0.45x)
Stock price: 0.85
Duration: 4 years 32 days
Trading days: 1,028
ODT stock timeline
- February 9, 2022 was 1043rd ODT trading day out of 1043.
- It is the latest trading day of ODT that we have in our database.
- 2022-02-09 was 2 years 136 days OR 866 days ago.
- February 9, 2022 was Wednesday of 6th week in 2022.
- 2022-02-09 was 19th trading day in 2022 ⬤ 8th trading day in 2022 February.
ODT Dividends
We have no records that ODT has paid any dividends in it's entire history.
ODT stock splits
We have no data that ODT has any stock splits in it's entire history.
ODT Price Ranges
This section shows the current ODT stock close price (1.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ODT
This section shows lows and highs of ODT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 1.20
| 1.11
| 1.16
| 1.12
| -3.45 | 3.45 | -4.31 |
2022 January | 11 | 1.56
| 0.85
| 1.34
| 1.12
| -16.42 | 16.42 | -36.57 |
2021 December | 22 | 1.90
| 1.31
| 1.64
| 1.35
| -17.68 | 15.85 | -20.12 |
2021 November | 21 | 3.49
| 1.46
| 3.06
| 1.66
| -45.75 | 14.05 | -52.29 |
2021 October | 21 | 3.17
| 2.78
| 2.90
| 3.07
| 5.86 | 9.31 | -4.14 |
2021 September | 21 | 3.54
| 2.90
| 3.49
| 2.91
| -16.62 | 1.43 | -16.91 |
2021 August | 22 | 3.65
| 2.90
| 3.33
| 3.47
| 4.20 | 9.61 | -12.91 |
2021 July | 21 | 4.09
| 3.20
| 3.48
| 3.34
| -4.02 | 17.53 | -8.05 |
2021 June | 22 | 4.13
| 3.25
| 3.47
| 3.49
| 0.58 | 19.02 | -6.34 |
2021 May | 20 | 3.51
| 2.80
| 3.33
| 3.46
| 3.90 | 5.41 | -15.92 |
2021 April | 21 | 4.97
| 3.17
| 3.45
| 3.35
| -2.90 | 44.06 | -8.12 |
2021 March | 23 | 21.30
| 3.02
| 21.22
| 3.42
| -83.88 | 0.38 | -85.77 |
2021 February | 19 | 28.41
| 19.51
| 23.40
| 21.05
| -10.04 | 21.41 | -16.62 |
2021 January | 19 | 25.30
| 18.45
| 21.16
| 23.11
| 9.22 | 19.57 | -12.81 |
2020 December | 22 | 19.89
| 13.79
| 15.23
| 19.20
| 26.07 | 30.60 | -9.46 |
2020 November | 20 | 15.53
| 13.56
| 14.42
| 15.02
| 4.16 | 7.70 | -5.96 |
2020 October | 22 | 17.50
| 14.00
| 14.42
| 14.41
| -0.07 | 21.36 | -2.91 |
2020 September | 21 | 17.37
| 12.56
| 16.79
| 13.43
| -20.01 | 3.45 | -25.19 |
2020 August | 21 | 41.75
| 14.78
| 36.62
| 16.15
| -55.90 | 14.01 | -59.64 |
2020 July | 22 | 43.50
| 34.76
| 42.72
| 36.37
| -14.86 | 1.83 | -18.63 |
2020 June | 22 | 46.50
| 32.85
| 32.85
| 42.34
| 28.89 | 41.55 | 0.00 |
2020 May | 20 | 35.00
| 25.15
| 27.43
| 32.67
| 19.10 | 27.60 | -8.31 |
2020 April | 21 | 30.51
| 23.58
| 26.75
| 28.15
| 5.23 | 14.06 | -11.85 |
2020 March | 22 | 33.40
| 18.07
| 29.80
| 27.61
| -7.35 | 12.08 | -39.36 |
2020 February | 19 | 35.90
| 28.91
| 29.30
| 29.59
| 0.99 | 22.53 | -1.33 |
2020 January | 21 | 33.12
| 26.37
| 32.69
| 29.20
| -10.68 | 1.32 | -19.33 |
2019 December | 21 | 35.64
| 27.66
| 34.45
| 32.45
| -5.81 | 3.45 | -19.71 |
2019 November | 20 | 39.50
| 29.36
| 32.03
| 34.38
| 7.34 | 23.32 | -8.34 |
2019 October | 23 | 34.00
| 23.76
| 26.10
| 31.76
| 21.69 | 30.27 | -8.97 |
2019 September | 20 | 31.15
| 24.83
| 30.28
| 26.03
| -14.04 | 2.87 | -18.00 |
2019 August | 22 | 43.75
| 29.98
| 40.76
| 30.81
| -24.41 | 7.34 | -26.45 |
2019 July | 22 | 41.33
| 32.12
| 37.39
| 40.75
| 8.99 | 10.54 | -14.09 |
2019 June | 20 | 37.12
| 20.99
| 21.49
| 36.69
| 70.73 | 72.73 | -2.33 |
2019 May | 22 | 23.35
| 16.50
| 19.67
| 21.49
| 9.25 | 18.71 | -16.12 |
2019 April | 21 | 25.89
| 19.19
| 22.38
| 19.66
| -12.15 | 15.68 | -14.25 |
2019 March | 21 | 23.98
| 15.67
| 16.63
| 22.11
| 32.95 | 44.20 | -5.77 |
2019 February | 19 | 17.61
| 15.25
| 16.65
| 16.48
| -1.02 | 5.77 | -8.41 |
2019 January | 21 | 17.85
| 12.94
| 14.00
| 16.57
| 18.36 | 27.50 | -7.57 |
2018 December | 19 | 16.78
| 11.54
| 16.17
| 14.08
| -12.93 | 3.77 | -28.63 |
2018 November | 21 | 18.17
| 14.49
| 14.79
| 15.76
| 6.56 | 22.85 | -2.03 |
2018 October | 23 | 19.56
| 14.06
| 19.54
| 14.50
| -25.79 | 0.10 | -28.05 |
2018 September | 19 | 22.36
| 18.00
| 19.17
| 19.41
| 1.25 | 16.64 | -6.10 |
2018 August | 23 | 21.21
| 17.75
| 20.17
| 19.19
| -4.86 | 5.16 | -12.00 |
2018 July | 21 | 24.97
| 19.50
| 21.92
| 19.77
| -9.81 | 13.91 | -11.04 |
2018 June | 21 | 28.57
| 21.81
| 24.13
| 22.08
| -8.50 | 18.40 | -9.61 |
2018 May | 22 | 26.31
| 20.03
| 21.08
| 23.99
| 13.80 | 24.81 | -4.98 |
2018 April | 21 | 22.99
| 20.05
| 21.16
| 21.08
| -0.38 | 8.65 | -5.25 |
2018 March | 21 | 32.00
| 19.51
| 27.16
| 21.18
| -22.02 | 17.82 | -28.17 |
2018 February | 19 | 28.88
| 15.15
| 20.95
| 26.99
| 28.83 | 37.85 | -27.68 |
2018 January | 21 | 25.22
| 20.35
| 24.91
| 20.78
| -16.58 | 1.24 | -18.31 |
2017 December | 16 | 25.37
| 22.31
| 23.00
| 25.00
| 8.70 | 10.30 | -3.00 |
ODT best and worst after-hours sessions
This section shows best and worst after-hours sessions of ODT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-03 | 3.57 |
2 | 2022-02-04 | 3.57 |
3 | 2022-02-05 | 3.57 |
4 | 2022-02-07 | 3.57 |
5 | 2022-02-08 | 3.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 3.57 |
2 | 2022-01-14 | 3.57 |
3 | 2022-02-01 | 3.57 |
4 | 2022-02-02 | 3.57 |
5 | 2022-02-03 | 3.57 |
6 | 2022-02-04 | 3.57 |
7 | 2022-02-05 | 3.57 |
8 | 2022-02-07 | 3.57 |
9 | 2022-02-08 | 3.57 |
10 | 2022-01-11 | 0.83 |
11 | 2022-01-03 | -0.68 |
12 | 2022-01-10 | -0.80 |
13 | 2022-01-13 | -0.85 |
14 | 2022-01-12 | -1.69 |
15 | 2022-01-07 | -6.42 |
16 | 2022-01-06 | -35.11 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 3.57 |
2 | 2022-02-02 | 3.57 |
3 | 2022-02-03 | 3.57 |
4 | 2022-02-04 | 3.57 |
5 | 2022-02-05 | 3.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-06 | -35.11 |
2 | 2022-01-07 | -6.42 |
3 | 2022-01-12 | -1.69 |
4 | 2022-01-13 | -0.85 |
5 | 2022-01-10 | -0.80 |
6 | 2022-01-03 | -0.68 |
7 | 2022-01-11 | 0.83 |
8 | 2022-01-14 | 3.57 |
9 | 2022-01-31 | 3.57 |
10 | 2022-02-01 | 3.57 |
11 | 2022-02-02 | 3.57 |
12 | 2022-02-03 | 3.57 |
13 | 2022-02-04 | 3.57 |
14 | 2022-02-05 | 3.57 |
15 | 2022-02-07 | 3.57 |
16 | 2022-02-08 | 3.57 |
No data to display.
ODT best and worst intraday sessions
This section shows best and worst intraday sessions of ODT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-04 | -3.45 |
2 | 2022-02-05 | -3.45 |
3 | 2022-02-07 | -3.45 |
4 | 2022-02-08 | -3.45 |
5 | 2022-02-09 | -3.45 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-07 | 28.24 |
2 | 2022-01-10 | 22.55 |
3 | 2022-01-03 | 8.96 |
4 | 2022-01-13 | 0.86 |
5 | 2022-01-04 | -0.69 |
6 | 2022-01-06 | -1.50 |
7 | 2022-01-12 | -2.48 |
8 | 2022-01-11 | -3.23 |
9 | 2022-01-31 | -3.45 |
10 | 2022-01-14 | -3.45 |
11 | 2022-02-09 | -3.45 |
12 | 2022-02-02 | -3.45 |
13 | 2022-02-03 | -3.45 |
14 | 2022-02-04 | -3.45 |
15 | 2022-02-05 | -3.45 |
16 | 2022-02-07 | -3.45 |
17 | 2022-02-08 | -3.45 |
18 | 2022-02-01 | -3.45 |
19 | 2022-01-05 | -7.64 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -3.45 |
2 | 2022-02-02 | -3.45 |
3 | 2022-02-03 | -3.45 |
4 | 2022-02-04 | -3.45 |
5 | 2022-02-05 | -3.45 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -7.64 |
2 | 2022-02-09 | -3.45 |
3 | 2022-02-01 | -3.45 |
4 | 2022-02-08 | -3.45 |
5 | 2022-02-07 | -3.45 |
6 | 2022-02-05 | -3.45 |
7 | 2022-02-04 | -3.45 |
8 | 2022-02-03 | -3.45 |
9 | 2022-02-02 | -3.45 |
10 | 2022-01-14 | -3.45 |
11 | 2022-01-31 | -3.45 |
12 | 2022-01-11 | -3.23 |
13 | 2022-01-12 | -2.48 |
14 | 2022-01-06 | -1.50 |
15 | 2022-01-04 | -0.69 |
16 | 2022-01-13 | 0.86 |
17 | 2022-01-03 | 8.96 |
18 | 2022-01-10 | 22.55 |
19 | 2022-01-07 | 28.24 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:51