![ODT Logo, Odonate Therapeutics Inc Logo](/logos/O/D/ODT.png)
ODT stock analysis of May 20, 2020
Odonate Therapeutics Inc
- ODT IPO: 2017-12-07
- 1.12 (+1.00%)
- 768M market cap
- 1,043 trading days in total
- ODT Latest trading day: 2022-02-09
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Kevin Tang
- 134 full-time employees
- San Diego, CALIFORNIA
31.42 close price
616 trading day
Pre-market
2020-05-19 close ⇢ 2020-05-20 open
+2.49%
- #4 best pre-market of 2020 May
- #27 best pre-market of 2020
- #49 best pre-market in 5 years time
- #52 best pre-market of ALL-TIME
- 2020-05-19 closed at 28.90
- 2020-05-20 opened at 29.62
Intraday
+6.08%
- #2 best intraday of 2020 May
- #19 best intraday of 2020
- #56 best intraday in 5 years time
- #60 best intraday of ALL-TIME
- opened at 29.62 ⇢ closed at 31.42
- highest at 31.96 ⇢ +7.90%
- lowest at 28.17 ⇢ -4.90%
- close-to-close ⇢ +8.72%
Post-market
2020-05-20 close ⇢ 2020-05-21 open
+0.99%
- 2020-05-20 closed at 31.42
- 2020-05-21 opened at 31.73
ODT investment calculator
This calculator shows the potential of ODT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ODT
Duration:
1 year 265 days
Trading days:
427
SELL
Value on 2022-02-09 close
37.81
NET: -962.19
ROI: -96.22% (0.04x)
Annualised: -85.01% (0.15x)
Stock price: 1.12
Duration: 1 year 265 days
Trading days: 427
HIGHEST VALUE
Value on 2020-06-17
1,569.89
NET: +569.89
ROI: +56.99% (1.57x)
Annualised: +35,650.16% (357.50x)
Stock price: 46.50
Duration: 28 days
Trading days: 19
LOWEST VALUE
Value on 2022-01-07
28.70
NET: -971.30
Max drawdown: -97.13% (0.03x)
Annualised: -88.59% (0.11x)
Stock price: 0.85
Duration: 1 year 232 days
Trading days: 413
ODT stock timeline
- May 20, 2020 was 616th ODT trading day out of 1043.
- If we count from the first ODT trading day ( 2017-12-07 ) to the last one ( 2022-02-09 ), May 20, 2020 is at 59.06% of entire ODT stock history.
- It means that there are at least 427 ODT trading days after May 20, 2020.
- 2020-05-20 was 4 years 40 days OR 1500 days ago.
- May 20, 2020 was Wednesday of 21st week in 2020.
- 2020-05-20 was 97th trading day in 2020 ⬤ 14th trading day in 2020 May.
ODT Dividends
We have no records that ODT has paid any dividends in it's entire history.
ODT stock splits
We have no data that ODT has any stock splits in it's entire history.
ODT Price Ranges
This section shows the current ODT stock close price (31.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ODT
This section shows lows and highs of ODT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 1.20
| 1.11
| 1.16
| 1.12
| -3.45 | 3.45 | -4.31 |
2022 January | 11 | 1.56
| 0.85
| 1.34
| 1.12
| -16.42 | 16.42 | -36.57 |
2021 December | 22 | 1.90
| 1.31
| 1.64
| 1.35
| -17.68 | 15.85 | -20.12 |
2021 November | 21 | 3.49
| 1.46
| 3.06
| 1.66
| -45.75 | 14.05 | -52.29 |
2021 October | 21 | 3.17
| 2.78
| 2.90
| 3.07
| 5.86 | 9.31 | -4.14 |
2021 September | 21 | 3.54
| 2.90
| 3.49
| 2.91
| -16.62 | 1.43 | -16.91 |
2021 August | 22 | 3.65
| 2.90
| 3.33
| 3.47
| 4.20 | 9.61 | -12.91 |
2021 July | 21 | 4.09
| 3.20
| 3.48
| 3.34
| -4.02 | 17.53 | -8.05 |
2021 June | 22 | 4.13
| 3.25
| 3.47
| 3.49
| 0.58 | 19.02 | -6.34 |
2021 May | 20 | 3.51
| 2.80
| 3.33
| 3.46
| 3.90 | 5.41 | -15.92 |
2021 April | 21 | 4.97
| 3.17
| 3.45
| 3.35
| -2.90 | 44.06 | -8.12 |
2021 March | 23 | 21.30
| 3.02
| 21.22
| 3.42
| -83.88 | 0.38 | -85.77 |
2021 February | 19 | 28.41
| 19.51
| 23.40
| 21.05
| -10.04 | 21.41 | -16.62 |
2021 January | 19 | 25.30
| 18.45
| 21.16
| 23.11
| 9.22 | 19.57 | -12.81 |
2020 December | 22 | 19.89
| 13.79
| 15.23
| 19.20
| 26.07 | 30.60 | -9.46 |
2020 November | 20 | 15.53
| 13.56
| 14.42
| 15.02
| 4.16 | 7.70 | -5.96 |
2020 October | 22 | 17.50
| 14.00
| 14.42
| 14.41
| -0.07 | 21.36 | -2.91 |
2020 September | 21 | 17.37
| 12.56
| 16.79
| 13.43
| -20.01 | 3.45 | -25.19 |
2020 August | 21 | 41.75
| 14.78
| 36.62
| 16.15
| -55.90 | 14.01 | -59.64 |
2020 July | 22 | 43.50
| 34.76
| 42.72
| 36.37
| -14.86 | 1.83 | -18.63 |
2020 June | 22 | 46.50
| 32.85
| 32.85
| 42.34
| 28.89 | 41.55 | 0.00 |
2020 May | 20 | 35.00
| 25.15
| 27.43
| 32.67
| 19.10 | 27.60 | -8.31 |
2020 April | 21 | 30.51
| 23.58
| 26.75
| 28.15
| 5.23 | 14.06 | -11.85 |
2020 March | 22 | 33.40
| 18.07
| 29.80
| 27.61
| -7.35 | 12.08 | -39.36 |
2020 February | 19 | 35.90
| 28.91
| 29.30
| 29.59
| 0.99 | 22.53 | -1.33 |
2020 January | 21 | 33.12
| 26.37
| 32.69
| 29.20
| -10.68 | 1.32 | -19.33 |
2019 December | 21 | 35.64
| 27.66
| 34.45
| 32.45
| -5.81 | 3.45 | -19.71 |
2019 November | 20 | 39.50
| 29.36
| 32.03
| 34.38
| 7.34 | 23.32 | -8.34 |
2019 October | 23 | 34.00
| 23.76
| 26.10
| 31.76
| 21.69 | 30.27 | -8.97 |
2019 September | 20 | 31.15
| 24.83
| 30.28
| 26.03
| -14.04 | 2.87 | -18.00 |
2019 August | 22 | 43.75
| 29.98
| 40.76
| 30.81
| -24.41 | 7.34 | -26.45 |
2019 July | 22 | 41.33
| 32.12
| 37.39
| 40.75
| 8.99 | 10.54 | -14.09 |
2019 June | 20 | 37.12
| 20.99
| 21.49
| 36.69
| 70.73 | 72.73 | -2.33 |
2019 May | 22 | 23.35
| 16.50
| 19.67
| 21.49
| 9.25 | 18.71 | -16.12 |
2019 April | 21 | 25.89
| 19.19
| 22.38
| 19.66
| -12.15 | 15.68 | -14.25 |
2019 March | 21 | 23.98
| 15.67
| 16.63
| 22.11
| 32.95 | 44.20 | -5.77 |
2019 February | 19 | 17.61
| 15.25
| 16.65
| 16.48
| -1.02 | 5.77 | -8.41 |
2019 January | 21 | 17.85
| 12.94
| 14.00
| 16.57
| 18.36 | 27.50 | -7.57 |
2018 December | 19 | 16.78
| 11.54
| 16.17
| 14.08
| -12.93 | 3.77 | -28.63 |
2018 November | 21 | 18.17
| 14.49
| 14.79
| 15.76
| 6.56 | 22.85 | -2.03 |
2018 October | 23 | 19.56
| 14.06
| 19.54
| 14.50
| -25.79 | 0.10 | -28.05 |
2018 September | 19 | 22.36
| 18.00
| 19.17
| 19.41
| 1.25 | 16.64 | -6.10 |
2018 August | 23 | 21.21
| 17.75
| 20.17
| 19.19
| -4.86 | 5.16 | -12.00 |
2018 July | 21 | 24.97
| 19.50
| 21.92
| 19.77
| -9.81 | 13.91 | -11.04 |
2018 June | 21 | 28.57
| 21.81
| 24.13
| 22.08
| -8.50 | 18.40 | -9.61 |
2018 May | 22 | 26.31
| 20.03
| 21.08
| 23.99
| 13.80 | 24.81 | -4.98 |
2018 April | 21 | 22.99
| 20.05
| 21.16
| 21.08
| -0.38 | 8.65 | -5.25 |
2018 March | 21 | 32.00
| 19.51
| 27.16
| 21.18
| -22.02 | 17.82 | -28.17 |
2018 February | 19 | 28.88
| 15.15
| 20.95
| 26.99
| 28.83 | 37.85 | -27.68 |
2018 January | 21 | 25.22
| 20.35
| 24.91
| 20.78
| -16.58 | 1.24 | -18.31 |
2017 December | 16 | 25.37
| 22.31
| 23.00
| 25.00
| 8.70 | 10.30 | -3.00 |
ODT best and worst after-hours sessions
This section shows best and worst after-hours sessions of ODT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-22 | 4.19 |
2 | 2020-05-15 | 3.47 |
3 | 2020-05-07 | 2.61 |
4 | 2020-05-19 | 2.49 |
5 | 2020-05-04 | 1.98 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 14.17 |
2 | 2020-08-27 | 11.99 |
3 | 2020-12-31 | 10.21 |
4 | 2020-12-10 | 8.86 |
5 | 2020-09-30 | 7.37 |
6 | 2020-04-03 | 5.44 |
7 | 2020-09-01 | 4.81 |
8 | 2020-12-30 | 4.79 |
9 | 2020-05-22 | 4.19 |
10 | 2020-09-09 | 4.06 |
11 | 2020-08-31 | 3.96 |
12 | 2020-11-06 | 3.80 |
13 | 2020-04-13 | 3.75 |
14 | 2020-05-15 | 3.47 |
15 | 2020-03-09 | 3.39 |
16 | 2020-06-04 | 3.36 |
17 | 2020-06-15 | 3.35 |
18 | 2020-04-21 | 3.17 |
19 | 2020-04-07 | 3.17 |
20 | 2020-04-16 | 3.06 |
21 | 2020-03-12 | 3.04 |
22 | 2020-10-19 | 2.92 |
23 | 2020-11-27 | 2.83 |
24 | 2020-09-11 | 2.68 |
25 | 2020-12-24 | 2.61 |
26 | 2020-05-07 | 2.61 |
27 | 2020-05-19 | 2.49 |
28 | 2020-03-23 | 2.43 |
29 | 2020-07-14 | 2.22 |
30 | 2020-04-27 | 2.08 |
31 | 2020-03-03 | 2.03 |
32 | 2020-05-04 | 1.98 |
33 | 2020-08-24 | 1.96 |
34 | 2020-07-01 | 1.86 |
35 | 2020-06-26 | 1.83 |
36 | 2020-05-11 | 1.82 |
37 | 2020-09-10 | 1.74 |
38 | 2020-11-12 | 1.70 |
39 | 2020-05-26 | 1.63 |
40 | 2020-12-29 | 1.56 |
41 | 2020-06-02 | 1.55 |
42 | 2020-05-05 | 1.54 |
43 | 2020-04-06 | 1.52 |
44 | 2020-10-02 | 1.50 |
45 | 2020-08-11 | 1.45 |
46 | 2020-10-07 | 1.42 |
47 | 2020-11-30 | 1.40 |
48 | 2020-07-02 | 1.40 |
49 | 2020-11-10 | 1.36 |
50 | 2020-12-11 | 1.35 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | -2.12 |
2 | 2020-05-06 | -1.36 |
3 | 2020-05-14 | -0.37 |
4 | 2020-05-18 | -0.31 |
5 | 2020-05-01 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-21 | -26.92 |
2 | 2020-02-19 | -8.92 |
3 | 2020-03-13 | -8.89 |
4 | 2020-03-11 | -7.60 |
5 | 2020-03-06 | -6.99 |
6 | 2020-08-26 | -6.88 |
7 | 2020-03-17 | -5.92 |
8 | 2020-03-26 | -4.09 |
9 | 2020-04-14 | -4.07 |
10 | 2020-03-10 | -3.40 |
11 | 2020-02-21 | -3.37 |
12 | 2020-06-10 | -3.33 |
13 | 2020-10-01 | -3.28 |
14 | 2020-03-31 | -3.11 |
15 | 2020-03-05 | -3.09 |
16 | 2020-02-27 | -3.04 |
17 | 2020-04-17 | -2.99 |
18 | 2020-04-20 | -2.79 |
19 | 2020-06-12 | -2.69 |
20 | 2020-04-30 | -2.56 |
21 | 2020-01-24 | -2.48 |
22 | 2020-03-04 | -2.36 |
23 | 2020-05-13 | -2.12 |
24 | 2020-01-02 | -1.96 |
25 | 2020-09-21 | -1.95 |
26 | 2020-09-04 | -1.94 |
27 | 2020-02-26 | -1.88 |
28 | 2020-09-23 | -1.79 |
29 | 2020-06-11 | -1.70 |
30 | 2020-04-29 | -1.67 |
31 | 2020-09-18 | -1.60 |
32 | 2020-01-29 | -1.59 |
33 | 2020-04-02 | -1.58 |
34 | 2020-04-08 | -1.55 |
35 | 2020-03-19 | -1.46 |
36 | 2020-10-08 | -1.40 |
37 | 2020-09-16 | -1.37 |
38 | 2020-05-06 | -1.36 |
39 | 2020-10-12 | -1.34 |
40 | 2020-11-16 | -1.25 |
41 | 2020-06-23 | -1.23 |
42 | 2020-07-29 | -1.18 |
43 | 2020-10-21 | -1.16 |
44 | 2020-12-18 | -1.10 |
45 | 2020-04-09 | -1.04 |
46 | 2020-12-01 | -1.04 |
47 | 2020-10-14 | -1.02 |
48 | 2020-01-22 | -1.01 |
49 | 2020-10-23 | -0.91 |
50 | 2020-09-29 | -0.90 |
No data to display.
ODT best and worst intraday sessions
This section shows best and worst intraday sessions of ODT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-04 | 7.07 |
2 | 2020-05-20 | 6.08 |
3 | 2020-05-05 | 5.11 |
4 | 2020-05-15 | 4.44 |
5 | 2020-05-11 | 3.77 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 26.59 |
2 | 2020-02-20 | 18.83 |
3 | 2020-09-29 | 11.01 |
4 | 2020-06-03 | 9.70 |
5 | 2020-06-16 | 9.69 |
6 | 2020-03-30 | 9.61 |
7 | 2020-06-15 | 9.17 |
8 | 2020-02-03 | 8.46 |
9 | 2020-10-05 | 8.27 |
10 | 2020-03-25 | 8.10 |
11 | 2020-04-29 | 7.97 |
12 | 2020-03-23 | 7.70 |
13 | 2020-08-28 | 7.58 |
14 | 2020-12-02 | 7.15 |
15 | 2020-05-04 | 7.07 |
16 | 2020-08-10 | 6.82 |
17 | 2020-03-17 | 6.72 |
18 | 2020-01-16 | 6.31 |
19 | 2020-05-20 | 6.08 |
20 | 2020-06-25 | 5.88 |
21 | 2020-07-14 | 5.78 |
22 | 2020-03-12 | 5.76 |
23 | 2020-01-23 | 5.71 |
24 | 2020-02-05 | 5.41 |
25 | 2020-11-27 | 5.39 |
26 | 2020-04-06 | 5.35 |
27 | 2020-03-02 | 5.30 |
28 | 2020-05-05 | 5.11 |
29 | 2020-06-29 | 4.99 |
30 | 2020-06-08 | 4.95 |
31 | 2020-01-27 | 4.92 |
32 | 2020-03-24 | 4.91 |
33 | 2020-10-21 | 4.73 |
34 | 2020-05-15 | 4.44 |
35 | 2020-12-31 | 4.40 |
36 | 2020-03-26 | 4.22 |
37 | 2020-06-12 | 3.98 |
38 | 2020-04-14 | 3.90 |
39 | 2020-11-25 | 3.87 |
40 | 2020-09-08 | 3.83 |
41 | 2020-05-11 | 3.77 |
42 | 2020-11-04 | 3.57 |
43 | 2020-06-01 | 3.50 |
44 | 2020-10-02 | 3.46 |
45 | 2020-12-10 | 3.38 |
46 | 2020-12-22 | 3.32 |
47 | 2020-03-10 | 3.28 |
48 | 2020-07-20 | 3.20 |
49 | 2020-08-05 | 3.17 |
50 | 2020-09-25 | 2.85 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-01 | -7.00 |
2 | 2020-05-07 | -6.31 |
3 | 2020-05-13 | -5.70 |
4 | 2020-05-21 | -1.95 |
5 | 2020-05-28 | -1.91 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-24 | -25.21 |
2 | 2020-03-20 | -18.42 |
3 | 2020-12-11 | -14.97 |
4 | 2020-03-13 | -11.72 |
5 | 2020-08-31 | -9.78 |
6 | 2020-03-09 | -9.74 |
7 | 2020-08-12 | -9.71 |
8 | 2020-06-05 | -8.97 |
9 | 2020-09-24 | -8.77 |
10 | 2020-08-27 | -8.62 |
11 | 2020-04-28 | -7.62 |
12 | 2020-06-17 | -7.45 |
13 | 2020-07-02 | -7.34 |
14 | 2020-05-01 | -7.00 |
15 | 2020-09-30 | -6.67 |
16 | 2020-08-25 | -6.37 |
17 | 2020-05-07 | -6.31 |
18 | 2020-06-26 | -6.19 |
19 | 2020-07-16 | -6.17 |
20 | 2020-11-10 | -5.95 |
21 | 2020-05-13 | -5.70 |
22 | 2020-09-02 | -5.36 |
23 | 2020-10-20 | -5.31 |
24 | 2020-09-11 | -5.27 |
25 | 2020-04-07 | -5.21 |
26 | 2020-09-03 | -5.05 |
27 | 2020-10-15 | -4.73 |
28 | 2020-06-19 | -4.73 |
29 | 2020-01-06 | -4.71 |
30 | 2020-10-28 | -4.67 |
31 | 2020-09-01 | -4.65 |
32 | 2020-02-25 | -4.63 |
33 | 2020-12-28 | -4.12 |
34 | 2020-10-26 | -4.10 |
35 | 2020-07-13 | -4.05 |
36 | 2020-12-24 | -4.01 |
37 | 2020-07-24 | -3.97 |
38 | 2020-02-13 | -3.88 |
39 | 2020-03-16 | -3.71 |
40 | 2020-03-05 | -3.48 |
41 | 2020-01-21 | -3.44 |
42 | 2020-04-22 | -3.43 |
43 | 2020-11-03 | -3.27 |
44 | 2020-02-06 | -3.24 |
45 | 2020-04-13 | -3.23 |
46 | 2020-12-03 | -3.21 |
47 | 2020-12-16 | -3.18 |
48 | 2020-11-23 | -3.15 |
49 | 2020-08-21 | -2.95 |
50 | 2020-02-10 | -2.86 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:51