ODT stock analysis of March 16, 2020

Odonate Therapeutics Inc

  • ODT IPO: 2017-12-07
  • 1.12 (+1.00%)
  • 768M market cap
  • 1,043 trading days in total
  • ODT Latest trading day: 2022-02-09
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Mr. Kevin Tang
  • 134 full-time employees
  • San Diego, CALIFORNIA
20.22 close price
570 trading day
Previous trading day
2020-03-13

ODT stock Buy and Hold Potential More info

INVESTMENT at 2020-03-16 open
ODT open price was $21.00
1,000.00
Click to edit
HOLDING TIME
473 trading days
or
1 year 330 days
TODAY'S WORTH
As of 2022-02-09 close price ($1.12)
53.33
Click to edit
ROI: -94.67% (0.05x) – ANNU: -78.55% (0.21x)

March 16th, 2020 in ODT timeline More insights

570th
trading day out of 1043
in entire ODT history
 
54.65%
Progress:
570 1043
473
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1565
days ago
or
4 years 105 days
Monday
12th week in 2020
51st
trading day in 2020
11th
in 2020 March

ODT Dividends by March 16, 2020

We don't have any infomation about ODT dividends.
It seems that ODT have not paid any dividends in it's entire history.

ODT Stock Splits by March 16, 2020

We don't have any infomation about ODT stock splits.
It seems that ODT has not have any stock splits in it's entire history.

ODT Stock Price Ranges on March 16, 2020More insights

5D
9%
Price range 5D
Time period:
2020-03-10 to 2020-03-16
ODT close price: 20.22
Min: 19.43   Max: 28.62
+41.54%
Uptrend potential 5D
If you buy at ODT close price of 20.22 and sell it when it reaches previous max of 28.62
Time period:
2020-03-10 to 2020-03-16
-3.91%
Downtrend potential 5D
If you buy at ODT close price of 20.22 and sell it when it reaches previous min of 19.43
Time period:
2020-03-10 to 2020-03-16
1M
5%
Price range 1M
Time period:
2020-02-18 to 2020-03-16
ODT close price: 20.22
Min: 19.43   Max: 34.85
+72.35%
Uptrend potential 1M
If you buy at ODT close price of 20.22 and sell it when it reaches previous max of 34.85
Time period:
2020-02-18 to 2020-03-16
-3.91%
Downtrend potential 1M
If you buy at ODT close price of 20.22 and sell it when it reaches previous min of 19.43
Time period:
2020-02-18 to 2020-03-16
3M
5%
Price range 3M
Time period:
2019-12-16 to 2020-03-16
ODT close price: 20.22
Min: 19.43   Max: 35.90
+77.55%
Uptrend potential 3M
If you buy at ODT close price of 20.22 and sell it when it reaches previous max of 35.90
Time period:
2019-12-16 to 2020-03-16
-3.91%
Downtrend potential 3M
If you buy at ODT close price of 20.22 and sell it when it reaches previous min of 19.43
Time period:
2019-12-16 to 2020-03-16
6M
4%
Price range 6M
Time period:
2019-09-16 to 2020-03-16
ODT close price: 20.22
Min: 19.43   Max: 39.50
+95.35%
Uptrend potential 6M
If you buy at ODT close price of 20.22 and sell it when it reaches previous max of 39.50
Time period:
2019-09-16 to 2020-03-16
-3.91%
Downtrend potential 6M
If you buy at ODT close price of 20.22 and sell it when it reaches previous min of 19.43
Time period:
2019-09-16 to 2020-03-16
1Y
14%
Price range 1Y
Time period:
2019-03-18 to 2020-03-16
ODT close price: 20.22
Min: 16.50   Max: 43.75
+116.37%
Uptrend potential 1Y
If you buy at ODT close price of 20.22 and sell it when it reaches previous max of 43.75
Time period:
2019-03-18 to 2020-03-16
-18.4%
Downtrend potential 1Y
If you buy at ODT close price of 20.22 and sell it when it reaches previous min of 16.50
Time period:
2019-03-18 to 2020-03-16
Important dates of ODT stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2020-03-17

Pre-market

2020-03-13 close ⇢ 2020-03-16 open
-8.89%
  • #1 worst pre-market of 2020 March
  • #3 worst pre-market of 2020
  • #5 worst pre-market of all-time
  • 2020-03-13 closed at 23.05
  • 2020-03-16 opened at 21.00

Intraday

-3.71%
  • #4 worst intraday of 2020 March
  • #39 worst intraday of 2020
  • opened at 21.00 ⇢ closed at 20.22
  • highest at 23.07 ⇢
    +9.86%
  • lowest at 19.43 ⇢
    -7.48%
  • close-to-close ⇢
    -12.28%

Post-market

2020-03-16 close ⇢ 2020-03-17 open
-0.59%
  • 2020-03-16 closed at 20.22
  • 2020-03-17 opened at 20.10

ODT investment calculator

This calculator shows the potential of ODT stock.
Just pick a start date, end date and click Calculate.
Ticker:
ODT
Date start:
Date end:
Duration:
1 year 330 days
Trading days:
473
BUY
Your initial investment on 2020-03-16 open
1,000.00
Shares bought: 47.62
Stock price: 21.00
SELL
Value on 2022-02-09 close
53.33
NET: -946.67
ROI: -94.67% (0.05x)
Annualised: -78.55% (0.21x)
Stock price: 1.12
Duration: 1 year 330 days
Trading days: 473
 
HIGHEST VALUE
Value on 2020-06-17
2,214.29
NET: +1,214.29
ROI: +121.43% (2.21x)
Annualised: +2,164.38% (22.64x)
Stock price: 46.50
Duration: 93 days
Trading days: 65
LOWEST VALUE
Value on 2022-01-07
40.48
NET: -959.52
Max drawdown: -95.95% (0.04x)
Annualised: -82.94% (0.17x)
Stock price: 0.85
Duration: 1 year 297 days
Trading days: 459

ODT stock timeline

  • March 16, 2020 was 570th ODT trading day out of 1043.
    • If we count from the first ODT trading day ( 2017-12-07 ) to the last one ( 2022-02-09 ), March 16, 2020 is at 54.65% of entire ODT stock history.
    • It means that there are at least 473 ODT trading days after March 16, 2020.
  • 2020-03-16 was 4 years 105 days OR 1565 days ago.
  • March 16, 2020 was Monday of 12th week in 2020.
  • 2020-03-16 was 51st trading day in 2020  ⬤  11th trading day in 2020 March.

ODT Dividends

We have no records that ODT has paid any dividends in it's entire history.

ODT stock splits

We have no data that ODT has any stock splits in it's entire history.

ODT Price Ranges

This section shows the current ODT stock close price (20.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-10 ⇢ 2020-03-16
Lowest value
19.43
2020-03-16
Highest value
28.62
2020-03-12
-3.91%
5 Days
Downtrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 5 Days lowest value of 19.43, your loss would be -3.91%
8.6%
5 Days
Current progress
The current ODT stock close price of 20.22 is at 8.6% of 5 Days range
+41.54%
5 Days
Uptrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 5 Days highest value of 28.62, your profit would be +41.54%
Current value
20.22
2020-03-16

1 Month

20 trading days
2020-02-18 ⇢ 2020-03-16
Lowest value
19.43
2020-03-16
Highest value
34.85
2020-02-21
-3.91%
1 Month
Downtrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 1 Month lowest value of 19.43, your loss would be -3.91%
5.12%
1 Month
Current progress
The current ODT stock close price of 20.22 is at 5.12% of 1 Month range
+72.35%
1 Month
Uptrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 1 Month highest value of 34.85, your profit would be +72.35%
Current value
20.22
2020-03-16

3 Months

62 trading days
2019-12-16 ⇢ 2020-03-16
Lowest value
19.43
2020-03-16
Highest value
35.90
2020-02-06
-3.91%
3 Months
Downtrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 3 Months lowest value of 19.43, your loss would be -3.91%
4.8%
3 Months
Current progress
The current ODT stock close price of 20.22 is at 4.8% of 3 Months range
+77.55%
3 Months
Uptrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 3 Months highest value of 35.90, your profit would be +77.55%
Current value
20.22
2020-03-16

6 Months

126 trading days
2019-09-16 ⇢ 2020-03-16
Lowest value
19.43
2020-03-16
Highest value
39.50
2019-11-20
-3.91%
6 Months
Downtrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 6 Months lowest value of 19.43, your loss would be -3.91%
3.94%
6 Months
Current progress
The current ODT stock close price of 20.22 is at 3.94% of 6 Months range
+95.35%
6 Months
Uptrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 6 Months highest value of 39.50, your profit would be +95.35%
Current value
20.22
2020-03-16

1 Year

252 trading days
2019-03-18 ⇢ 2020-03-16
Lowest value
16.50
2019-05-02
Highest value
43.75
2019-08-02
-18.4%
1 Year
Downtrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 1 Year lowest value of 16.50, your loss would be -18.4%
13.65%
1 Year
Current progress
The current ODT stock close price of 20.22 is at 13.65% of 1 Year range
+116.37%
1 Year
Uptrend potential
If you buy ODT stock at current close price of 20.22 and sell it when it reaches 1 Year highest value of 43.75, your profit would be +116.37%
Current value
20.22
2020-03-16

Monthly Highs and Lows of ODT

This section shows lows and highs of ODT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
1.20
2022-02-09
1.11
2022-02-09
1.16
2022-02-01
1.12
2022-02-09
-3.453.45-4.31
2022 January11
1.56
2022-01-03
0.85
2022-01-07
1.34
2022-01-03
1.12
2022-01-31
-16.4216.42-36.57
2021 December22
1.90
2021-12-09
1.31
2021-12-30
1.64
2021-12-01
1.35
2021-12-31
-17.6815.85-20.12
2021 November21
3.49
2021-11-15
1.46
2021-11-24
3.06
2021-11-01
1.66
2021-11-30
-45.7514.05-52.29
2021 October21
3.17
2021-10-27
2.78
2021-10-01
2.90
2021-10-01
3.07
2021-10-29
5.869.31-4.14
2021 September21
3.54
2021-09-01
2.90
2021-09-30
3.49
2021-09-01
2.91
2021-09-30
-16.621.43-16.91
2021 August22
3.65
2021-08-10
2.90
2021-08-17
3.33
2021-08-02
3.47
2021-08-31
4.209.61-12.91
2021 July21
4.09
2021-07-06
3.20
2021-07-27
3.48
2021-07-01
3.34
2021-07-30
-4.0217.53-8.05
2021 June22
4.13
2021-06-09
3.25
2021-06-22
3.47
2021-06-01
3.49
2021-06-30
0.5819.02-6.34
2021 May20
3.51
2021-05-28
2.80
2021-05-14
3.33
2021-05-03
3.46
2021-05-28
3.905.41-15.92
2021 April21
4.97
2021-04-07
3.17
2021-04-06
3.45
2021-04-01
3.35
2021-04-30
-2.9044.06-8.12
2021 March23
21.30
2021-03-01
3.02
2021-03-30
21.22
2021-03-01
3.42
2021-03-31
-83.880.38-85.77
2021 February19
28.41
2021-02-08
19.51
2021-02-26
23.40
2021-02-01
21.05
2021-02-26
-10.0421.41-16.62
2021 January19
25.30
2021-01-27
18.45
2021-01-08
21.16
2021-01-04
23.11
2021-01-29
9.2219.57-12.81
2020 December22
19.89
2020-12-31
13.79
2020-12-22
15.23
2020-12-01
19.20
2020-12-31
26.0730.60-9.46
2020 November20
15.53
2020-11-09
13.56
2020-11-25
14.42
2020-11-02
15.02
2020-11-30
4.167.70-5.96
2020 October22
17.50
2020-10-14
14.00
2020-10-02
14.42
2020-10-01
14.41
2020-10-30
-0.0721.36-2.91
2020 September21
17.37
2020-09-10
12.56
2020-09-28
16.79
2020-09-01
13.43
2020-09-30
-20.013.45-25.19
2020 August21
41.75
2020-08-10
14.78
2020-08-27
36.62
2020-08-03
16.15
2020-08-31
-55.9014.01-59.64
2020 July22
43.50
2020-07-02
34.76
2020-07-28
42.72
2020-07-01
36.37
2020-07-31
-14.861.83-18.63
2020 June22
46.50
2020-06-17
32.85
2020-06-01
32.85
2020-06-01
42.34
2020-06-30
28.8941.550.00
2020 May20
35.00
2020-05-28
25.15
2020-05-01
27.43
2020-05-01
32.67
2020-05-29
19.1027.60-8.31
2020 April21
30.51
2020-04-29
23.58
2020-04-02
26.75
2020-04-01
28.15
2020-04-30
5.2314.06-11.85
2020 March22
33.40
2020-03-04
18.07
2020-03-18
29.80
2020-03-02
27.61
2020-03-31
-7.3512.08-39.36
2020 February19
35.90
2020-02-06
28.91
2020-02-28
29.30
2020-02-03
29.59
2020-02-28
0.9922.53-1.33
2020 January21
33.12
2020-01-02
26.37
2020-01-22
32.69
2020-01-02
29.20
2020-01-31
-10.681.32-19.33
2019 December21
35.64
2019-12-02
27.66
2019-12-27
34.45
2019-12-02
32.45
2019-12-31
-5.813.45-19.71
2019 November20
39.50
2019-11-20
29.36
2019-11-08
32.03
2019-11-01
34.38
2019-11-29
7.3423.32-8.34
2019 October23
34.00
2019-10-29
23.76
2019-10-02
26.10
2019-10-01
31.76
2019-10-31
21.6930.27-8.97
2019 September20
31.15
2019-09-06
24.83
2019-09-27
30.28
2019-09-03
26.03
2019-09-30
-14.042.87-18.00
2019 August22
43.75
2019-08-02
29.98
2019-08-27
40.76
2019-08-01
30.81
2019-08-30
-24.417.34-26.45
2019 July22
41.33
2019-07-31
32.12
2019-07-19
37.39
2019-07-01
40.75
2019-07-31
8.9910.54-14.09
2019 June20
37.12
2019-06-28
20.99
2019-06-03
21.49
2019-06-03
36.69
2019-06-28
70.7372.73-2.33
2019 May22
23.35
2019-05-21
16.50
2019-05-02
19.67
2019-05-01
21.49
2019-05-31
9.2518.71-16.12
2019 April21
25.89
2019-04-09
19.19
2019-04-30
22.38
2019-04-01
19.66
2019-04-30
-12.1515.68-14.25
2019 March21
23.98
2019-03-18
15.67
2019-03-06
16.63
2019-03-01
22.11
2019-03-29
32.9544.20-5.77
2019 February19
17.61
2019-02-06
15.25
2019-02-25
16.65
2019-02-01
16.48
2019-02-28
-1.025.77-8.41
2019 January21
17.85
2019-01-17
12.94
2019-01-02
14.00
2019-01-02
16.57
2019-01-31
18.3627.50-7.57
2018 December19
16.78
2018-12-04
11.54
2018-12-28
16.17
2018-12-03
14.08
2018-12-31
-12.933.77-28.63
2018 November21
18.17
2018-11-07
14.49
2018-11-01
14.79
2018-11-01
15.76
2018-11-30
6.5622.85-2.03
2018 October23
19.56
2018-10-01
14.06
2018-10-23
19.54
2018-10-01
14.50
2018-10-31
-25.790.10-28.05
2018 September19
22.36
2018-09-21
18.00
2018-09-07
19.17
2018-09-04
19.41
2018-09-28
1.2516.64-6.10
2018 August23
21.21
2018-08-29
17.75
2018-08-08
20.17
2018-08-01
19.19
2018-08-31
-4.865.16-12.00
2018 July21
24.97
2018-07-12
19.50
2018-07-31
21.92
2018-07-02
19.77
2018-07-31
-9.8113.91-11.04
2018 June21
28.57
2018-06-11
21.81
2018-06-29
24.13
2018-06-01
22.08
2018-06-29
-8.5018.40-9.61
2018 May22
26.31
2018-05-18
20.03
2018-05-01
21.08
2018-05-01
23.99
2018-05-31
13.8024.81-4.98
2018 April21
22.99
2018-04-17
20.05
2018-04-02
21.16
2018-04-02
21.08
2018-04-30
-0.388.65-5.25
2018 March21
32.00
2018-03-08
19.51
2018-03-23
27.16
2018-03-01
21.18
2018-03-29
-22.0217.82-28.17
2018 February19
28.88
2018-02-21
15.15
2018-02-09
20.95
2018-02-01
26.99
2018-02-28
28.8337.85-27.68
2018 January21
25.22
2018-01-02
20.35
2018-01-31
24.91
2018-01-02
20.78
2018-01-31
-16.581.24-18.31
2017 December16
25.37
2017-12-26
22.31
2017-12-07
23.00
2017-12-07
25.00
2017-12-29
8.7010.30-3.00

ODT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ODT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-093.39
22020-03-123.04
32020-03-232.43
42020-03-032.03
52020-03-250.99
PositionDatePercentage
12021-07-0216.71
22020-12-2314.17
32020-08-2711.99
42020-12-3110.21
52020-12-108.86
62020-09-307.37
72020-04-035.44
82019-02-115.28
92020-09-014.81
102020-12-304.79
112020-05-224.19
122021-03-094.13
132020-09-094.06
142020-08-313.96
152020-11-063.80
162020-04-133.75
172021-01-273.71
182018-09-263.66
192022-02-033.57
202022-02-013.57
212022-02-053.57
222022-02-083.57
232022-01-143.57
242022-02-073.57
252022-02-043.57
262022-01-313.57
272022-02-023.57
282018-12-123.49
292020-05-153.47
302018-11-213.43
312020-03-093.39
322020-06-043.36
332020-06-153.35
342018-08-153.31
352020-04-073.17
362020-04-213.17
372019-02-273.13
382020-04-163.06
392018-12-183.05
402020-03-123.04
412021-11-263.03
422020-10-192.92
432020-11-272.83
442020-09-112.68
452021-11-222.63
462020-12-242.61
472020-05-072.61
482018-11-302.60
492020-05-192.49
502021-02-182.46
512020-03-232.43
522021-01-262.38
532019-02-082.38
542021-01-062.36
552021-02-032.29
562018-08-032.28
572018-06-082.23
582020-07-142.22
592021-02-052.10
602020-04-272.08
612020-03-032.03
622018-07-312.02
632018-10-312.00
642020-05-041.98
652020-08-241.96
662021-12-011.96
672021-12-231.94
682019-06-281.91
692020-07-011.86
702020-06-261.83
712019-06-121.83
722021-06-041.83
732020-05-111.82
742019-03-181.75
752020-09-101.74
762018-09-141.73
772018-06-281.73
782018-12-111.71
792019-05-081.70
802020-11-121.70
812019-01-071.65
822018-10-111.64
832018-09-251.64
842020-05-261.63
852019-06-191.63
862018-06-271.62
872018-04-091.62
882018-10-301.58
892020-12-291.56
902020-06-021.55
912020-05-051.54
922020-04-061.52
932021-05-261.52
942021-02-011.51
952020-10-021.50
962018-05-171.48
972021-07-141.47
982021-05-211.46
992018-05-041.46
1002021-04-061.45
No data to display.
PositionDatePercentage
12021-07-0216.71
22020-12-2314.17
32020-08-2711.99
42020-12-3110.21
52020-12-108.86
62018-02-098.16
72020-09-307.37
82020-04-035.44
92019-02-115.28
102018-02-124.82
112020-09-014.81
122020-12-304.79
132020-05-224.19
142021-03-094.13
152020-09-094.06
162020-08-313.96
172020-11-063.80
182020-04-133.75
192021-01-273.71
202018-09-263.66
212022-02-053.57
222022-02-013.57
232022-02-033.57
242022-02-083.57
252022-01-143.57
262022-02-073.57
272022-02-043.57
282022-02-023.57
292022-01-313.57
302018-12-123.49
312020-05-153.47
322018-11-213.43
332020-03-093.39
342020-06-043.36
352020-06-153.35
362018-08-153.31
372017-12-203.26
382020-04-213.17
392020-04-073.17
402019-02-273.13
412020-04-163.06
422018-12-183.05
432020-03-123.04
442021-11-263.03
452020-10-192.92
462020-11-272.83
472020-09-112.68
482021-11-222.63
492020-12-242.61
502020-05-072.61
512018-11-302.60
522020-05-192.49
532021-02-182.46
542020-03-232.43
552019-02-082.38
562021-01-262.38
572021-01-062.36
582021-02-032.29
592018-08-032.28
602018-06-082.23
612020-07-142.22
622021-02-052.10
632020-04-272.08
642020-03-032.03
652018-07-312.02
662018-10-312.00
672020-05-041.98
682021-12-011.96
692020-08-241.96
702021-12-231.94
712019-06-281.91
722020-07-011.86
732019-06-121.83
742020-06-261.83
752021-06-041.83
762020-05-111.82
772019-03-181.75
782020-09-101.74
792018-06-281.73
802018-09-141.73
812018-12-111.71
822020-11-121.70
832019-05-081.70
842019-01-071.65
852018-09-251.64
862018-10-111.64
872020-05-261.63
882019-06-191.63
892018-04-091.62
902018-06-271.62
912018-10-301.58
922020-12-291.56
932020-06-021.55
942020-05-051.54
952018-01-031.53
962017-12-221.52
972020-04-061.52
982021-05-261.52
992021-02-011.51
1002020-10-021.50
PositionDatePercentage
12020-03-13-8.89
22020-03-11-7.60
32020-03-06-6.99
42020-03-17-5.92
52020-03-26-4.09
PositionDatePercentage
12020-08-21-26.92
22020-02-19-8.92
32020-03-13-8.89
42020-03-11-7.60
52020-03-06-6.99
62020-08-26-6.88
72020-03-17-5.92
82020-03-26-4.09
92020-04-14-4.07
102020-03-10-3.40
112020-02-21-3.37
122020-06-10-3.33
132020-10-01-3.28
142020-03-31-3.11
152020-03-05-3.09
162020-02-27-3.04
172020-04-17-2.99
182020-04-20-2.79
192020-06-12-2.69
202020-04-30-2.56
212020-01-24-2.48
222020-03-04-2.36
232020-05-13-2.12
242020-01-02-1.96
252020-09-21-1.95
262020-09-04-1.94
272020-02-26-1.88
282020-09-23-1.79
292020-06-11-1.70
302020-04-29-1.67
312020-09-18-1.60
322020-01-29-1.59
332020-04-02-1.58
342020-04-08-1.55
352020-03-19-1.46
362020-10-08-1.40
372020-09-16-1.37
382020-05-06-1.36
392020-10-12-1.34
402020-11-16-1.25
412020-06-23-1.23
422020-07-29-1.18
432020-10-21-1.16
442020-12-18-1.10
452020-04-09-1.04
462020-12-01-1.04
472020-10-14-1.02
482020-01-22-1.01
492020-10-23-0.91
502020-09-29-0.90
PositionDatePercentage
12021-03-19-74.57
22022-01-06-35.11
32020-08-21-26.92
42020-02-19-8.92
52020-03-13-8.89
62021-11-17-8.58
72020-03-11-7.60
82019-08-26-7.16
92020-03-06-6.99
102021-02-22-6.94
112021-07-07-6.93
122020-08-26-6.88
132022-01-07-6.42
142021-11-16-6.36
152020-03-17-5.92
162021-07-06-5.59
172018-08-08-5.31
182021-11-24-5.00
192021-04-07-4.64
202021-03-22-4.55
212019-12-05-4.25
222020-03-26-4.09
232020-04-14-4.07
242021-05-13-4.01
252021-04-27-3.49
262020-03-10-3.40
272021-12-17-3.38
282020-02-21-3.37
292021-01-04-3.36
302020-06-10-3.33
312020-10-01-3.28
322021-11-19-3.28
332020-03-31-3.11
342020-03-05-3.09
352021-03-25-3.05
362020-02-27-3.04
372020-04-17-2.99
382019-05-06-2.96
392021-05-10-2.89
402020-04-20-2.79
412018-07-05-2.78
422021-03-23-2.74
432020-06-12-2.69
442019-02-21-2.58
452021-03-24-2.57
462020-04-30-2.56
472020-01-24-2.48
482019-05-10-2.38
492020-03-04-2.36
502021-07-16-2.32
512019-03-15-2.32
522019-06-13-2.31
532019-02-26-2.30
542019-05-03-2.26
552019-09-27-2.17
562020-05-13-2.12
572021-05-14-2.08
582018-05-08-2.06
592021-12-13-2.05
602021-04-12-1.99
612018-11-19-1.98
622020-01-02-1.96
632020-09-21-1.95
642018-08-10-1.94
652020-09-04-1.94
662018-08-07-1.92
672018-05-25-1.90
682021-01-12-1.90
692020-02-26-1.88
702021-12-22-1.88
712019-03-26-1.85
722021-04-20-1.84
732021-04-15-1.83
742018-05-10-1.83
752021-02-19-1.81
762020-09-23-1.79
772021-11-29-1.78
782019-08-30-1.72
792019-08-09-1.71
802020-06-11-1.70
812021-04-08-1.70
822021-06-18-1.70
832022-01-12-1.69
842021-08-10-1.67
852020-04-29-1.67
862018-07-12-1.65
872020-09-18-1.60
882018-03-21-1.59
892018-05-09-1.59
902020-01-29-1.59
912020-04-02-1.58
922020-04-08-1.55
932018-05-15-1.55
942018-10-22-1.54
952018-04-03-1.54
962018-11-14-1.50
972021-05-27-1.49
982019-06-18-1.49
992021-03-16-1.47
1002020-03-19-1.46
No data to display.
PositionDatePercentage
12021-03-19-74.57
22022-01-06-35.11
32020-08-21-26.92
42020-02-19-8.92
52020-03-13-8.89
62021-11-17-8.58
72020-03-11-7.60
82019-08-26-7.16
92020-03-06-6.99
102021-02-22-6.94
112021-07-07-6.93
122020-08-26-6.88
132022-01-07-6.42
142021-11-16-6.36
152020-03-17-5.92
162021-07-06-5.59
172018-08-08-5.31
182021-11-24-5.00
192021-04-07-4.64
202021-03-22-4.55
212019-12-05-4.25
222020-03-26-4.09
232020-04-14-4.07
242021-05-13-4.01
252021-04-27-3.49
262020-03-10-3.40
272021-12-17-3.38
282020-02-21-3.37
292021-01-04-3.36
302020-06-10-3.33
312018-01-26-3.32
322021-11-19-3.28
332020-10-01-3.28
342020-03-31-3.11
352020-03-05-3.09
362021-03-25-3.05
372020-02-27-3.04
382020-04-17-2.99
392019-05-06-2.96
402021-05-10-2.89
412020-04-20-2.79
422018-07-05-2.78
432021-03-23-2.74
442020-06-12-2.69
452019-02-21-2.58
462021-03-24-2.57
472020-04-30-2.56
482020-01-24-2.48
492019-05-10-2.38
502020-03-04-2.36
512019-03-15-2.32
522021-07-16-2.32
532019-06-13-2.31
542019-02-26-2.30
552019-05-03-2.26
562019-09-27-2.17
572018-02-07-2.16
582020-05-13-2.12
592021-05-14-2.08
602018-05-08-2.06
612021-12-13-2.05
622018-01-29-2.00
632021-04-12-1.99
642018-11-19-1.98
652020-01-02-1.96
662020-09-21-1.95
672018-08-10-1.94
682020-09-04-1.94
692018-08-07-1.92
702021-01-12-1.90
712018-05-25-1.90
722020-02-26-1.88
732021-12-22-1.88
742018-01-24-1.88
752018-02-01-1.88
762019-03-26-1.85
772021-04-20-1.84
782018-05-10-1.83
792021-04-15-1.83
802021-02-19-1.81
812020-09-23-1.79
822021-11-29-1.78
832019-08-30-1.72
842019-08-09-1.71
852020-06-11-1.70
862021-04-08-1.70
872021-06-18-1.70
882022-01-12-1.69
892020-04-29-1.67
902021-08-10-1.67
912018-07-12-1.65
922020-09-18-1.60
932018-03-21-1.59
942018-05-09-1.59
952020-01-29-1.59
962020-04-02-1.58
972020-04-08-1.55
982018-05-15-1.55
992018-04-03-1.54
1002018-10-22-1.54

ODT best and worst intraday sessions

This section shows best and worst intraday sessions of ODT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-1926.59
22020-03-309.61
32020-03-258.10
42020-03-237.70
52020-03-176.72
PositionDatePercentage
12022-01-0728.24
22020-03-1926.59
32022-01-1022.55
42021-03-2519.14
52020-02-2018.83
62018-11-0214.30
72019-06-2614.16
82018-03-0513.76
92018-03-2313.47
102018-12-2811.97
112019-06-0311.82
122021-05-1711.70
132019-11-1911.70
142019-03-1411.44
152021-04-0911.27
162020-09-2911.01
172021-04-0710.54
182021-02-0510.48
192020-06-039.70
202019-03-159.70
212020-06-169.69
222020-03-309.61
232019-06-279.44
242020-06-159.17
252021-03-119.00
262022-01-038.96
272019-03-078.70
282021-12-068.67
292021-11-268.55
302020-02-038.46
312020-10-058.27
322020-03-258.10
332018-08-098.02
342020-04-297.97
352019-07-227.92
362020-03-237.70
372020-08-287.58
382019-06-177.51
392021-11-247.38
402019-10-217.34
412020-12-027.15
422018-05-077.13
432020-05-047.07
442019-07-257.03
452018-06-017.00
462019-05-036.92
472019-01-156.89
482020-08-106.82
492020-03-176.72
502019-01-176.58
512019-05-106.44
522021-03-196.31
532020-01-166.31
542021-03-316.21
552021-12-076.10
562020-05-206.08
572021-05-186.05
582021-01-256.00
592019-03-085.91
602020-06-255.88
612020-07-145.78
622021-01-275.76
632020-03-125.76
642021-12-175.71
652020-01-235.71
662021-07-075.63
672018-11-285.57
682021-04-065.49
692021-06-015.48
702018-05-025.43
712020-02-055.41
722019-12-125.40
732020-11-275.39
742019-12-315.39
752019-07-265.38
762020-04-065.35
772019-12-165.32
782018-12-315.31
792020-03-025.30
802018-05-175.29
812021-12-085.23
822021-10-015.17
832018-11-155.16
842020-05-055.11
852021-04-275.08
862021-08-245.06
872019-05-025.04
882018-04-175.03
892018-10-235.03
902021-08-235.02
912019-06-215.01
922019-10-255.01
932020-06-294.99
942020-06-084.95
952018-09-204.95
962021-01-224.93
972020-01-274.92
982020-03-244.91
992018-04-034.85
1002021-05-284.85
No data to display.
PositionDatePercentage
12022-01-0728.24
22020-03-1926.59
32022-01-1022.55
42021-03-2519.14
52020-02-2018.83
62018-02-1416.02
72018-11-0214.30
82019-06-2614.16
92018-03-0513.76
102018-03-2313.47
112018-12-2811.97
122019-06-0311.82
132021-05-1711.70
142019-11-1911.70
152019-03-1411.44
162021-04-0911.27
172020-09-2911.01
182021-04-0710.54
192021-02-0510.48
202018-02-1610.35
212020-06-039.70
222019-03-159.70
232020-06-169.69
242020-03-309.61
252019-06-279.44
262020-06-159.17
272021-03-119.00
282022-01-038.96
292019-03-078.70
302021-12-068.67
312018-02-158.60
322021-11-268.55
332020-02-038.46
342020-10-058.27
352020-03-258.10
362018-08-098.02
372020-04-297.97
382019-07-227.92
392020-03-237.70
402020-08-287.58
412019-06-177.51
422021-11-247.38
432019-10-217.34
442020-12-027.15
452018-05-077.13
462020-05-047.07
472019-07-257.03
482018-06-017.00
492019-05-036.92
502019-01-156.89
512020-08-106.82
522017-12-226.82
532020-03-176.72
542019-01-176.58
552019-05-106.44
562021-03-196.31
572020-01-166.31
582021-03-316.21
592021-12-076.10
602020-05-206.08
612021-05-186.05
622021-01-256.00
632018-02-205.96
642019-03-085.91
652020-06-255.88
662020-07-145.78
672021-01-275.76
682020-03-125.76
692021-12-175.71
702020-01-235.71
712021-07-075.63
722018-02-125.63
732018-11-285.57
742021-04-065.49
752021-06-015.48
762018-05-025.43
772020-02-055.41
782019-12-125.40
792020-11-275.39
802019-12-315.39
812019-07-265.38
822020-04-065.35
832019-12-165.32
842018-12-315.31
852020-03-025.30
862018-05-175.29
872021-12-085.23
882021-10-015.17
892018-11-155.16
902020-05-055.11
912021-04-275.08
922021-08-245.06
932019-05-025.04
942018-04-175.03
952018-10-235.03
962021-08-235.02
972019-10-255.01
982019-06-215.01
992020-06-294.99
1002020-06-084.95
PositionDatePercentage
12020-03-20-18.42
22020-03-13-11.72
32020-03-09-9.74
42020-03-16-3.71
52020-03-05-3.48
PositionDatePercentage
12020-08-24-25.21
22020-03-20-18.42
32020-12-11-14.97
42020-03-13-11.72
52020-08-31-9.78
62020-03-09-9.74
72020-08-12-9.71
82020-06-05-8.97
92020-09-24-8.77
102020-08-27-8.62
112020-04-28-7.62
122020-06-17-7.45
132020-07-02-7.34
142020-05-01-7.00
152020-09-30-6.67
162020-08-25-6.37
172020-05-07-6.31
182020-06-26-6.19
192020-07-16-6.17
202020-11-10-5.95
212020-05-13-5.70
222020-09-02-5.36
232020-10-20-5.31
242020-09-11-5.27
252020-04-07-5.21
262020-09-03-5.05
272020-10-15-4.73
282020-06-19-4.73
292020-01-06-4.71
302020-10-28-4.67
312020-09-01-4.65
322020-02-25-4.63
332020-12-28-4.12
342020-10-26-4.10
352020-07-13-4.05
362020-12-24-4.01
372020-07-24-3.97
382020-02-13-3.88
392020-03-16-3.71
402020-03-05-3.48
412020-01-21-3.44
422020-04-22-3.43
432020-11-03-3.27
442020-02-06-3.24
452020-04-13-3.23
462020-12-03-3.21
472020-12-16-3.18
482020-11-23-3.15
492020-08-21-2.95
502020-02-10-2.86
PositionDatePercentage
12020-08-24-25.21
22021-11-17-24.60
32020-03-20-18.42
42021-03-22-18.18
52020-12-11-14.97
62021-11-22-14.12
72021-03-23-12.96
82021-12-10-12.64
92018-03-14-12.27
102019-05-01-12.20
112020-03-13-11.72
122021-03-26-11.71
132021-11-18-10.80
142018-12-19-10.13
152020-08-31-9.78
162020-03-09-9.74
172020-08-12-9.71
182021-05-24-9.51
192021-07-26-9.33
202018-03-28-8.97
212020-06-05-8.97
222021-03-01-8.81
232020-09-24-8.77
242020-08-27-8.62
252018-03-26-8.38
262019-04-17-7.92
272021-04-29-7.90
282021-03-10-7.89
292022-01-05-7.64
302020-04-28-7.62
312020-06-17-7.45
322018-03-22-7.44
332021-04-12-7.37
342019-08-08-7.37
352020-07-02-7.34
362019-11-06-7.19
372018-09-24-7.19
382019-12-13-7.18
392018-12-13-7.17
402018-12-26-7.16
412021-07-06-7.16
422020-05-01-7.00
432019-05-29-6.99
442018-07-24-6.92
452021-12-01-6.71
462020-09-30-6.67
472019-06-07-6.47
482021-01-06-6.42
492019-09-03-6.41
502020-08-25-6.37
512021-12-27-6.33
522020-05-07-6.31
532021-01-29-6.25
542021-09-17-6.25
552019-03-06-6.22
562020-06-26-6.19
572020-07-16-6.17
582021-07-13-6.11
592019-10-01-6.09
602018-06-29-6.00
612019-10-29-6.00
622020-11-10-5.95
632019-01-03-5.93
642019-04-30-5.84
652020-05-13-5.70
662021-09-08-5.62
672019-02-08-5.57
682019-06-10-5.54
692018-06-27-5.47
702020-09-02-5.36
712021-02-09-5.35
722019-03-19-5.34
732021-12-16-5.33
742018-10-01-5.32
752020-10-20-5.31
762018-08-30-5.31
772020-09-11-5.27
782019-09-26-5.23
792021-08-16-5.23
802020-04-07-5.21
812021-08-12-5.06
822020-09-03-5.05
832019-02-22-4.93
842021-02-18-4.93
852021-04-08-4.86
862021-03-18-4.84
872021-11-05-4.82
882018-12-18-4.74
892021-12-28-4.73
902020-06-19-4.73
912020-10-15-4.73
922018-07-26-4.72
932020-01-06-4.71
942019-09-10-4.71
952020-10-28-4.67
962019-12-05-4.65
972020-09-01-4.65
982021-10-04-4.64
992019-09-12-4.63
1002020-02-25-4.63
No data to display.
PositionDatePercentage
12020-08-24-25.21
22021-11-17-24.60
32020-03-20-18.42
42021-03-22-18.18
52020-12-11-14.97
62021-11-22-14.12
72021-03-23-12.96
82021-12-10-12.64
92018-03-14-12.27
102019-05-01-12.20
112020-03-13-11.72
122021-03-26-11.71
132021-11-18-10.80
142018-12-19-10.13
152020-08-31-9.78
162020-03-09-9.74
172020-08-12-9.71
182021-05-24-9.51
192021-07-26-9.33
202018-03-28-8.97
212020-06-05-8.97
222021-03-01-8.81
232020-09-24-8.77
242020-08-27-8.62
252018-03-26-8.38
262019-04-17-7.92
272021-04-29-7.90
282021-03-10-7.89
292022-01-05-7.64
302020-04-28-7.62
312020-06-17-7.45
322018-03-22-7.44
332021-04-12-7.37
342019-08-08-7.37
352020-07-02-7.34
362019-11-06-7.19
372018-09-24-7.19
382019-12-13-7.18
392018-12-13-7.17
402018-12-26-7.16
412021-07-06-7.16
422020-05-01-7.00
432019-05-29-6.99
442018-07-24-6.92
452021-12-01-6.71
462020-09-30-6.67
472019-06-07-6.47
482021-01-06-6.42
492019-09-03-6.41
502020-08-25-6.37
512021-12-27-6.33
522020-05-07-6.31
532021-01-29-6.25
542021-09-17-6.25
552019-03-06-6.22
562018-02-01-6.21
572020-06-26-6.19
582020-07-16-6.17
592021-07-13-6.11
602019-10-01-6.09
612018-06-29-6.00
622019-10-29-6.00
632020-11-10-5.95
642019-01-03-5.93
652019-04-30-5.84
662020-05-13-5.70
672021-09-08-5.62
682019-02-08-5.57
692019-06-10-5.54
702018-06-27-5.47
712020-09-02-5.36
722021-02-09-5.35
732019-03-19-5.34
742021-12-16-5.33
752018-10-01-5.32
762018-08-30-5.31
772020-10-20-5.31
782020-09-11-5.27
792021-08-16-5.23
802019-09-26-5.23
812018-02-07-5.22
822020-04-07-5.21
832021-08-12-5.06
842020-09-03-5.05
852021-02-18-4.93
862019-02-22-4.93
872021-04-08-4.86
882021-03-18-4.84
892021-11-05-4.82
902018-12-18-4.74
912021-12-28-4.73
922020-06-19-4.73
932020-10-15-4.73
942018-07-26-4.72
952020-01-06-4.71
962019-09-10-4.71
972020-10-28-4.67
982019-12-05-4.65
992020-09-01-4.65
1002021-10-04-4.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ODT Logo, Odonate Therapeutics Inc Logo
ODT information
  • Full title
    Odonate Therapeutics Inc
  • First trading day
    2017-12-07
  • Last trading day
    2022-02-09
  • Total trading days
    1,043
  • Last close price
    1.12 (+1.00%)
  • Market cap
    768M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ODT CEO
    Mr. Kevin Tang
  • Full-time employees
    134
  • Address
    4747 Executive Dr Ste 510
    San Diego
    CALIFORNIA
    92121
  • Website
    https://www.odonate.com/
  • Phone number
    18582003830
  • Description
    Odonate Therapeutics, Inc., a pharmaceutical company, develops therapeutics for the treatment of cancer. It is developing tesetaxel, an orally administered chemotherapy agent, which is in Phase III clinical study for patients with locally advanced or metastatic breast cancer; and CONTESSA 2 and CONTESSA TRIO, which is in Phase II clinical study for central nervous system metastases and various cancer treatments. The company was founded in 2013 and is based in San Diego, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...