![ODT Logo, Odonate Therapeutics Inc Logo](/logos/O/D/ODT.png)
ODT stock analysis of December 31, 2019
Odonate Therapeutics Inc
- ODT IPO: 2017-12-07
- 1.12 (+1.00%)
- 768M market cap
- 1,043 trading days in total
- ODT Latest trading day: 2022-02-09
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Kevin Tang
- 134 full-time employees
- San Diego, CALIFORNIA
32.45 close price
519 trading day
Pre-market
2019-12-30 close ⇢ 2019-12-31 open
-0.10%
- #5 worst pre-market of 2019 December
- 2019-12-30 closed at 30.82
- 2019-12-31 opened at 30.79
Intraday
+5.39%
- #2 best intraday of 2019 December
- #18 best intraday of 2019
- #74 best intraday in 5 years time
- #80 best intraday of ALL-TIME
- opened at 30.79 ⇢ closed at 32.45
- highest at 33.45 ⇢ +8.64%
- lowest at 30.73 ⇢ -0.19%
- close-to-close ⇢ +5.29%
Post-market
2019-12-31 close ⇢ 2020-01-02 open
+0.74%
- #1 best post-market of 2019 December
- #34 best post-market of 2019
- 2019-12-31 closed at 32.45
- 2020-01-02 opened at 32.69
ODT investment calculator
This calculator shows the potential of ODT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ODT
Duration:
2 years 41 days
Trading days:
524
SELL
Value on 2022-02-09 close
36.38
NET: -963.62
ROI: -96.36% (0.04x)
Annualised: -79.17% (0.21x)
Stock price: 1.12
Duration: 2 years 41 days
Trading days: 524
HIGHEST VALUE
Value on 2020-06-17
1,510.23
NET: +510.23
ROI: +51.02% (1.51x)
Annualised: +143.61% (2.44x)
Stock price: 46.50
Duration: 169 days
Trading days: 116
LOWEST VALUE
Value on 2022-01-07
27.61
NET: -972.39
Max drawdown: -97.24% (0.03x)
Annualised: -83.06% (0.17x)
Stock price: 0.85
Duration: 2 years 8 days
Trading days: 510
ODT stock timeline
- December 31, 2019 was 519th ODT trading day out of 1043.
- If we count from the first ODT trading day ( 2017-12-07 ) to the last one ( 2022-02-09 ), December 31, 2019 is at 49.76% of entire ODT stock history.
- It means that there are at least 524 ODT trading days after December 31, 2019.
- 2019-12-31 was 4 years 181 days OR 1641 days ago.
- December 31, 2019 was Tuesday of 1st week in 2020.
- 2019-12-31 was 252nd trading day in 2019 ⬤ 21st trading day in 2019 December.
ODT Dividends
We have no records that ODT has paid any dividends in it's entire history.
ODT stock splits
We have no data that ODT has any stock splits in it's entire history.
ODT Price Ranges
This section shows the current ODT stock close price (32.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ODT
This section shows lows and highs of ODT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 1.20
| 1.11
| 1.16
| 1.12
| -3.45 | 3.45 | -4.31 |
2022 January | 11 | 1.56
| 0.85
| 1.34
| 1.12
| -16.42 | 16.42 | -36.57 |
2021 December | 22 | 1.90
| 1.31
| 1.64
| 1.35
| -17.68 | 15.85 | -20.12 |
2021 November | 21 | 3.49
| 1.46
| 3.06
| 1.66
| -45.75 | 14.05 | -52.29 |
2021 October | 21 | 3.17
| 2.78
| 2.90
| 3.07
| 5.86 | 9.31 | -4.14 |
2021 September | 21 | 3.54
| 2.90
| 3.49
| 2.91
| -16.62 | 1.43 | -16.91 |
2021 August | 22 | 3.65
| 2.90
| 3.33
| 3.47
| 4.20 | 9.61 | -12.91 |
2021 July | 21 | 4.09
| 3.20
| 3.48
| 3.34
| -4.02 | 17.53 | -8.05 |
2021 June | 22 | 4.13
| 3.25
| 3.47
| 3.49
| 0.58 | 19.02 | -6.34 |
2021 May | 20 | 3.51
| 2.80
| 3.33
| 3.46
| 3.90 | 5.41 | -15.92 |
2021 April | 21 | 4.97
| 3.17
| 3.45
| 3.35
| -2.90 | 44.06 | -8.12 |
2021 March | 23 | 21.30
| 3.02
| 21.22
| 3.42
| -83.88 | 0.38 | -85.77 |
2021 February | 19 | 28.41
| 19.51
| 23.40
| 21.05
| -10.04 | 21.41 | -16.62 |
2021 January | 19 | 25.30
| 18.45
| 21.16
| 23.11
| 9.22 | 19.57 | -12.81 |
2020 December | 22 | 19.89
| 13.79
| 15.23
| 19.20
| 26.07 | 30.60 | -9.46 |
2020 November | 20 | 15.53
| 13.56
| 14.42
| 15.02
| 4.16 | 7.70 | -5.96 |
2020 October | 22 | 17.50
| 14.00
| 14.42
| 14.41
| -0.07 | 21.36 | -2.91 |
2020 September | 21 | 17.37
| 12.56
| 16.79
| 13.43
| -20.01 | 3.45 | -25.19 |
2020 August | 21 | 41.75
| 14.78
| 36.62
| 16.15
| -55.90 | 14.01 | -59.64 |
2020 July | 22 | 43.50
| 34.76
| 42.72
| 36.37
| -14.86 | 1.83 | -18.63 |
2020 June | 22 | 46.50
| 32.85
| 32.85
| 42.34
| 28.89 | 41.55 | 0.00 |
2020 May | 20 | 35.00
| 25.15
| 27.43
| 32.67
| 19.10 | 27.60 | -8.31 |
2020 April | 21 | 30.51
| 23.58
| 26.75
| 28.15
| 5.23 | 14.06 | -11.85 |
2020 March | 22 | 33.40
| 18.07
| 29.80
| 27.61
| -7.35 | 12.08 | -39.36 |
2020 February | 19 | 35.90
| 28.91
| 29.30
| 29.59
| 0.99 | 22.53 | -1.33 |
2020 January | 21 | 33.12
| 26.37
| 32.69
| 29.20
| -10.68 | 1.32 | -19.33 |
2019 December | 21 | 35.64
| 27.66
| 34.45
| 32.45
| -5.81 | 3.45 | -19.71 |
2019 November | 20 | 39.50
| 29.36
| 32.03
| 34.38
| 7.34 | 23.32 | -8.34 |
2019 October | 23 | 34.00
| 23.76
| 26.10
| 31.76
| 21.69 | 30.27 | -8.97 |
2019 September | 20 | 31.15
| 24.83
| 30.28
| 26.03
| -14.04 | 2.87 | -18.00 |
2019 August | 22 | 43.75
| 29.98
| 40.76
| 30.81
| -24.41 | 7.34 | -26.45 |
2019 July | 22 | 41.33
| 32.12
| 37.39
| 40.75
| 8.99 | 10.54 | -14.09 |
2019 June | 20 | 37.12
| 20.99
| 21.49
| 36.69
| 70.73 | 72.73 | -2.33 |
2019 May | 22 | 23.35
| 16.50
| 19.67
| 21.49
| 9.25 | 18.71 | -16.12 |
2019 April | 21 | 25.89
| 19.19
| 22.38
| 19.66
| -12.15 | 15.68 | -14.25 |
2019 March | 21 | 23.98
| 15.67
| 16.63
| 22.11
| 32.95 | 44.20 | -5.77 |
2019 February | 19 | 17.61
| 15.25
| 16.65
| 16.48
| -1.02 | 5.77 | -8.41 |
2019 January | 21 | 17.85
| 12.94
| 14.00
| 16.57
| 18.36 | 27.50 | -7.57 |
2018 December | 19 | 16.78
| 11.54
| 16.17
| 14.08
| -12.93 | 3.77 | -28.63 |
2018 November | 21 | 18.17
| 14.49
| 14.79
| 15.76
| 6.56 | 22.85 | -2.03 |
2018 October | 23 | 19.56
| 14.06
| 19.54
| 14.50
| -25.79 | 0.10 | -28.05 |
2018 September | 19 | 22.36
| 18.00
| 19.17
| 19.41
| 1.25 | 16.64 | -6.10 |
2018 August | 23 | 21.21
| 17.75
| 20.17
| 19.19
| -4.86 | 5.16 | -12.00 |
2018 July | 21 | 24.97
| 19.50
| 21.92
| 19.77
| -9.81 | 13.91 | -11.04 |
2018 June | 21 | 28.57
| 21.81
| 24.13
| 22.08
| -8.50 | 18.40 | -9.61 |
2018 May | 22 | 26.31
| 20.03
| 21.08
| 23.99
| 13.80 | 24.81 | -4.98 |
2018 April | 21 | 22.99
| 20.05
| 21.16
| 21.08
| -0.38 | 8.65 | -5.25 |
2018 March | 21 | 32.00
| 19.51
| 27.16
| 21.18
| -22.02 | 17.82 | -28.17 |
2018 February | 19 | 28.88
| 15.15
| 20.95
| 26.99
| 28.83 | 37.85 | -27.68 |
2018 January | 21 | 25.22
| 20.35
| 24.91
| 20.78
| -16.58 | 1.24 | -18.31 |
2017 December | 16 | 25.37
| 22.31
| 23.00
| 25.00
| 8.70 | 10.30 | -3.00 |
ODT best and worst after-hours sessions
This section shows best and worst after-hours sessions of ODT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 0.74 |
2 | 2019-12-03 | 0.63 |
3 | 2019-12-13 | 0.55 |
4 | 2019-12-09 | 0.53 |
5 | 2019-12-20 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-11 | 5.28 |
2 | 2019-02-27 | 3.13 |
3 | 2019-02-08 | 2.38 |
4 | 2019-06-28 | 1.91 |
5 | 2019-06-12 | 1.83 |
6 | 2019-03-18 | 1.75 |
7 | 2019-05-08 | 1.70 |
8 | 2019-01-07 | 1.65 |
9 | 2019-06-19 | 1.63 |
10 | 2019-10-21 | 1.31 |
11 | 2019-01-17 | 1.26 |
12 | 2019-11-06 | 1.26 |
13 | 2019-03-29 | 1.22 |
14 | 2019-04-16 | 1.21 |
15 | 2019-01-03 | 1.20 |
16 | 2019-06-26 | 1.07 |
17 | 2019-06-24 | 1.07 |
18 | 2019-01-22 | 1.06 |
19 | 2019-03-01 | 1.00 |
20 | 2019-10-10 | 0.98 |
21 | 2019-07-02 | 0.97 |
22 | 2019-11-22 | 0.97 |
23 | 2019-09-04 | 0.96 |
24 | 2019-06-05 | 0.94 |
25 | 2019-11-14 | 0.93 |
26 | 2019-02-28 | 0.91 |
27 | 2019-06-17 | 0.89 |
28 | 2019-06-04 | 0.88 |
29 | 2019-10-31 | 0.85 |
30 | 2019-04-04 | 0.83 |
31 | 2019-08-16 | 0.83 |
32 | 2019-08-05 | 0.79 |
33 | 2019-01-18 | 0.76 |
34 | 2019-12-31 | 0.74 |
35 | 2019-06-07 | 0.73 |
36 | 2019-07-08 | 0.70 |
37 | 2019-03-27 | 0.70 |
38 | 2019-08-15 | 0.69 |
39 | 2019-08-23 | 0.69 |
40 | 2019-10-08 | 0.67 |
41 | 2019-01-04 | 0.66 |
42 | 2019-02-04 | 0.64 |
43 | 2019-12-03 | 0.63 |
44 | 2019-06-14 | 0.60 |
45 | 2019-04-08 | 0.59 |
46 | 2019-07-23 | 0.56 |
47 | 2019-12-13 | 0.55 |
48 | 2019-05-02 | 0.55 |
49 | 2019-09-20 | 0.53 |
50 | 2019-12-09 | 0.53 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-05 | -4.25 |
2 | 2019-12-02 | -0.96 |
3 | 2019-12-06 | -0.58 |
4 | 2019-12-11 | -0.27 |
5 | 2019-12-30 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-26 | -7.16 |
2 | 2019-12-05 | -4.25 |
3 | 2019-05-06 | -2.96 |
4 | 2019-02-21 | -2.58 |
5 | 2019-05-10 | -2.38 |
6 | 2019-03-15 | -2.32 |
7 | 2019-06-13 | -2.31 |
8 | 2019-02-26 | -2.30 |
9 | 2019-05-03 | -2.26 |
10 | 2019-09-27 | -2.17 |
11 | 2019-03-26 | -1.85 |
12 | 2019-08-30 | -1.72 |
13 | 2019-08-09 | -1.71 |
14 | 2019-06-18 | -1.49 |
15 | 2019-04-24 | -1.34 |
16 | 2019-05-30 | -1.23 |
17 | 2019-04-03 | -1.22 |
18 | 2019-05-14 | -1.07 |
19 | 2019-06-25 | -1.07 |
20 | 2019-11-27 | -1.06 |
21 | 2019-05-22 | -1.02 |
22 | 2019-08-06 | -0.99 |
23 | 2019-12-02 | -0.96 |
24 | 2019-03-21 | -0.95 |
25 | 2019-07-03 | -0.95 |
26 | 2019-08-13 | -0.95 |
27 | 2019-02-19 | -0.90 |
28 | 2019-08-08 | -0.89 |
29 | 2019-10-22 | -0.88 |
30 | 2019-06-21 | -0.88 |
31 | 2019-01-25 | -0.87 |
32 | 2019-11-07 | -0.87 |
33 | 2019-07-18 | -0.84 |
34 | 2019-05-09 | -0.82 |
35 | 2019-03-19 | -0.82 |
36 | 2019-05-16 | -0.81 |
37 | 2019-11-12 | -0.74 |
38 | 2019-05-17 | -0.72 |
39 | 2019-11-19 | -0.72 |
40 | 2019-03-11 | -0.72 |
41 | 2019-01-24 | -0.70 |
42 | 2019-03-20 | -0.70 |
43 | 2019-10-01 | -0.65 |
44 | 2019-11-08 | -0.63 |
45 | 2019-01-02 | -0.63 |
46 | 2019-07-05 | -0.62 |
47 | 2019-06-20 | -0.59 |
48 | 2019-12-06 | -0.58 |
49 | 2019-10-07 | -0.58 |
50 | 2019-09-16 | -0.57 |
No data to display.
ODT best and worst intraday sessions
This section shows best and worst intraday sessions of ODT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-12 | 5.40 |
2 | 2019-12-31 | 5.39 |
3 | 2019-12-16 | 5.32 |
4 | 2019-12-04 | 4.45 |
5 | 2019-12-30 | 4.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-26 | 14.16 |
2 | 2019-06-03 | 11.82 |
3 | 2019-11-19 | 11.70 |
4 | 2019-03-14 | 11.44 |
5 | 2019-03-15 | 9.70 |
6 | 2019-06-27 | 9.44 |
7 | 2019-03-07 | 8.70 |
8 | 2019-07-22 | 7.92 |
9 | 2019-06-17 | 7.51 |
10 | 2019-10-21 | 7.34 |
11 | 2019-07-25 | 7.03 |
12 | 2019-05-03 | 6.92 |
13 | 2019-01-15 | 6.89 |
14 | 2019-01-17 | 6.58 |
15 | 2019-05-10 | 6.44 |
16 | 2019-03-08 | 5.91 |
17 | 2019-12-12 | 5.40 |
18 | 2019-12-31 | 5.39 |
19 | 2019-07-26 | 5.38 |
20 | 2019-12-16 | 5.32 |
21 | 2019-05-02 | 5.04 |
22 | 2019-06-21 | 5.01 |
23 | 2019-10-25 | 5.01 |
24 | 2019-10-28 | 4.84 |
25 | 2019-05-06 | 4.83 |
26 | 2019-06-05 | 4.74 |
27 | 2019-04-01 | 4.69 |
28 | 2019-03-11 | 4.60 |
29 | 2019-12-04 | 4.45 |
30 | 2019-06-28 | 4.44 |
31 | 2019-09-20 | 4.23 |
32 | 2019-06-04 | 4.20 |
33 | 2019-06-06 | 4.15 |
34 | 2019-12-30 | 4.12 |
35 | 2019-11-25 | 4.11 |
36 | 2019-09-17 | 4.09 |
37 | 2019-10-22 | 4.09 |
38 | 2019-05-13 | 4.08 |
39 | 2019-11-11 | 4.05 |
40 | 2019-09-11 | 4.04 |
41 | 2019-09-05 | 4.04 |
42 | 2019-01-10 | 4.03 |
43 | 2019-04-02 | 3.97 |
44 | 2019-06-14 | 3.82 |
45 | 2019-05-07 | 3.77 |
46 | 2019-02-27 | 3.76 |
47 | 2019-10-08 | 3.60 |
48 | 2019-08-28 | 3.60 |
49 | 2019-08-01 | 3.58 |
50 | 2019-07-31 | 3.58 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-13 | -7.18 |
2 | 2019-12-05 | -4.65 |
3 | 2019-12-06 | -3.18 |
4 | 2019-12-11 | -2.94 |
5 | 2019-12-26 | -2.57 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-01 | -12.20 |
2 | 2019-04-17 | -7.92 |
3 | 2019-08-08 | -7.37 |
4 | 2019-11-06 | -7.19 |
5 | 2019-12-13 | -7.18 |
6 | 2019-05-29 | -6.99 |
7 | 2019-06-07 | -6.47 |
8 | 2019-09-03 | -6.41 |
9 | 2019-03-06 | -6.22 |
10 | 2019-10-01 | -6.09 |
11 | 2019-10-29 | -6.00 |
12 | 2019-01-03 | -5.93 |
13 | 2019-04-30 | -5.84 |
14 | 2019-02-08 | -5.57 |
15 | 2019-06-10 | -5.54 |
16 | 2019-03-19 | -5.34 |
17 | 2019-09-26 | -5.23 |
18 | 2019-02-22 | -4.93 |
19 | 2019-09-10 | -4.71 |
20 | 2019-12-05 | -4.65 |
21 | 2019-09-12 | -4.63 |
22 | 2019-08-22 | -4.57 |
23 | 2019-07-23 | -4.47 |
24 | 2019-04-16 | -4.39 |
25 | 2019-08-30 | -4.11 |
26 | 2019-08-05 | -4.03 |
27 | 2019-08-16 | -3.92 |
28 | 2019-04-18 | -3.91 |
29 | 2019-01-18 | -3.89 |
30 | 2019-10-18 | -3.82 |
31 | 2019-04-29 | -3.78 |
32 | 2019-08-27 | -3.75 |
33 | 2019-09-18 | -3.69 |
34 | 2019-11-26 | -3.31 |
35 | 2019-07-12 | -3.20 |
36 | 2019-12-06 | -3.18 |
37 | 2019-11-29 | -3.15 |
38 | 2019-08-06 | -2.96 |
39 | 2019-12-11 | -2.94 |
40 | 2019-04-26 | -2.87 |
41 | 2019-08-09 | -2.81 |
42 | 2019-08-14 | -2.66 |
43 | 2019-09-13 | -2.58 |
44 | 2019-12-26 | -2.57 |
45 | 2019-01-30 | -2.52 |
46 | 2019-09-19 | -2.52 |
47 | 2019-04-09 | -2.51 |
48 | 2019-08-13 | -2.48 |
49 | 2019-12-20 | -2.43 |
50 | 2019-07-16 | -2.39 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:51