ODT stock analysis of December 29, 2017

Odonate Therapeutics Inc

  • ODT IPO: 2017-12-07
  • 1.12 (+1.00%)
  • 768M market cap
  • 1,043 trading days in total
  • ODT Latest trading day: 2022-02-09
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Mr. Kevin Tang
  • 134 full-time employees
  • San Diego, CALIFORNIA
25.00 close price
16 trading day
Previous trading day
2017-12-28

ODT stock Buy and Hold Potential More info

INVESTMENT at 2017-12-29 open
ODT open price was $25.00
1,000.00
Click to edit
HOLDING TIME
1027 trading days
or
4 years 43 days
TODAY'S WORTH
As of 2022-02-09 close price ($1.12)
44.80
Click to edit
ROI: -95.52% (0.04x) – ANNU: -52.96% (0.47x)

December 29th, 2017 in ODT timeline More insights

16th
trading day out of 1043
in entire ODT history
 
1.53%
Progress:
16 1043
1027
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
2373
days ago
or
6 years 183 days
Friday
52nd week in 2017
16th
trading day in 2017
16th
in 2017 December

ODT Dividends by December 29, 2017

We don't have any infomation about ODT dividends.
It seems that ODT have not paid any dividends in it's entire history.

ODT Stock Splits by December 29, 2017

We don't have any infomation about ODT stock splits.
It seems that ODT has not have any stock splits in it's entire history.

ODT Stock Price Ranges on December 29, 2017More insights

5D
82%
Price range 5D
Time period:
2017-12-22 to 2017-12-29
ODT close price: 25.00
Min: 23.33   Max: 25.37
+1.48%
Uptrend potential 5D
If you buy at ODT close price of 25.00 and sell it when it reaches previous max of 25.37
Time period:
2017-12-22 to 2017-12-29
-6.68%
Downtrend potential 5D
If you buy at ODT close price of 25.00 and sell it when it reaches previous min of 23.33
Time period:
2017-12-22 to 2017-12-29
Important dates of ODT stock
PREVNEXTATHATLIPOTODAY5YH5YLMLATERYLATER
Next trading day
2018-01-02

Pre-market

2017-12-28 close ⇢ 2017-12-29 open
+0.20%
  • #7 worst pre-market of 2017
  • #7 best pre-market of 2017
  • 2017-12-28 closed at 24.95
  • 2017-12-29 opened at 25.00

Intraday

0.00%
  • opened at 25.00 ⇢ closed at 25.00
  • highest at 25.00 ⇢
    0.00%
  • lowest at 24.36 ⇢
    -2.56%
  • close-to-close ⇢
    +0.20%

Post-market

2017-12-29 close ⇢ 2018-01-02 open
-0.36%
  • #3 worst post-market of 2017
  • 2017-12-29 closed at 25.00
  • 2018-01-02 opened at 24.91

ODT investment calculator

This calculator shows the potential of ODT stock.
Just pick a start date, end date and click Calculate.
Ticker:
ODT
Date start:
Date end:
Duration:
4 years 43 days
Trading days:
1,027
BUY
Your initial investment on 2017-12-29 open
1,000.00
Shares bought: 40.00
Stock price: 25.00
SELL
Value on 2022-02-09 close
44.80
NET: -955.20
ROI: -95.52% (0.04x)
Annualised: -52.96% (0.47x)
Stock price: 1.12
Duration: 4 years 43 days
Trading days: 1,027
 
HIGHEST VALUE
Value on 2020-06-17
1,860.00
NET: +860.00
ROI: +86.00% (1.86x)
Annualised: +28.58% (1.29x)
Stock price: 46.50
Duration: 2 years 171 days
Trading days: 619
LOWEST VALUE
Value on 2022-01-07
34.00
NET: -966.00
Max drawdown: -96.60% (0.03x)
Annualised: -56.81% (0.43x)
Stock price: 0.85
Duration: 4 years 10 days
Trading days: 1,013

ODT stock timeline

  • December 29, 2017 was 16th ODT trading day out of 1043.
    • If we count from the first ODT trading day ( 2017-12-07 ) to the last one ( 2022-02-09 ), December 29, 2017 is at 1.53% of entire ODT stock history.
    • It means that there are at least 1027 ODT trading days after December 29, 2017.
  • 2017-12-29 was 6 years 183 days OR 2373 days ago.
  • December 29, 2017 was Friday of 52nd week in 2017.
  • 2017-12-29 was 16th trading day in 2017  ⬤  16th trading day in 2017 December.

ODT Dividends

We have no records that ODT has paid any dividends in it's entire history.

ODT stock splits

We have no data that ODT has any stock splits in it's entire history.

ODT Price Ranges

This section shows the current ODT stock close price (25.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-22 ⇢ 2017-12-29
Lowest value
23.33
2017-12-22
Highest value
25.37
2017-12-26
-6.68%
5 Days
Downtrend potential
If you buy ODT stock at current close price of 25.00 and sell it when it reaches 5 Days lowest value of 23.33, your loss would be -6.68%
81.86%
5 Days
Current progress
The current ODT stock close price of 25.00 is at 81.86% of 5 Days range
+1.48%
5 Days
Uptrend potential
If you buy ODT stock at current close price of 25.00 and sell it when it reaches 5 Days highest value of 25.37, your profit would be +1.48%
Current value
25.00
2017-12-29

Monthly Highs and Lows of ODT

This section shows lows and highs of ODT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
1.20
2022-02-09
1.11
2022-02-09
1.16
2022-02-01
1.12
2022-02-09
-3.453.45-4.31
2022 January11
1.56
2022-01-03
0.85
2022-01-07
1.34
2022-01-03
1.12
2022-01-31
-16.4216.42-36.57
2021 December22
1.90
2021-12-09
1.31
2021-12-30
1.64
2021-12-01
1.35
2021-12-31
-17.6815.85-20.12
2021 November21
3.49
2021-11-15
1.46
2021-11-24
3.06
2021-11-01
1.66
2021-11-30
-45.7514.05-52.29
2021 October21
3.17
2021-10-27
2.78
2021-10-01
2.90
2021-10-01
3.07
2021-10-29
5.869.31-4.14
2021 September21
3.54
2021-09-01
2.90
2021-09-30
3.49
2021-09-01
2.91
2021-09-30
-16.621.43-16.91
2021 August22
3.65
2021-08-10
2.90
2021-08-17
3.33
2021-08-02
3.47
2021-08-31
4.209.61-12.91
2021 July21
4.09
2021-07-06
3.20
2021-07-27
3.48
2021-07-01
3.34
2021-07-30
-4.0217.53-8.05
2021 June22
4.13
2021-06-09
3.25
2021-06-22
3.47
2021-06-01
3.49
2021-06-30
0.5819.02-6.34
2021 May20
3.51
2021-05-28
2.80
2021-05-14
3.33
2021-05-03
3.46
2021-05-28
3.905.41-15.92
2021 April21
4.97
2021-04-07
3.17
2021-04-06
3.45
2021-04-01
3.35
2021-04-30
-2.9044.06-8.12
2021 March23
21.30
2021-03-01
3.02
2021-03-30
21.22
2021-03-01
3.42
2021-03-31
-83.880.38-85.77
2021 February19
28.41
2021-02-08
19.51
2021-02-26
23.40
2021-02-01
21.05
2021-02-26
-10.0421.41-16.62
2021 January19
25.30
2021-01-27
18.45
2021-01-08
21.16
2021-01-04
23.11
2021-01-29
9.2219.57-12.81
2020 December22
19.89
2020-12-31
13.79
2020-12-22
15.23
2020-12-01
19.20
2020-12-31
26.0730.60-9.46
2020 November20
15.53
2020-11-09
13.56
2020-11-25
14.42
2020-11-02
15.02
2020-11-30
4.167.70-5.96
2020 October22
17.50
2020-10-14
14.00
2020-10-02
14.42
2020-10-01
14.41
2020-10-30
-0.0721.36-2.91
2020 September21
17.37
2020-09-10
12.56
2020-09-28
16.79
2020-09-01
13.43
2020-09-30
-20.013.45-25.19
2020 August21
41.75
2020-08-10
14.78
2020-08-27
36.62
2020-08-03
16.15
2020-08-31
-55.9014.01-59.64
2020 July22
43.50
2020-07-02
34.76
2020-07-28
42.72
2020-07-01
36.37
2020-07-31
-14.861.83-18.63
2020 June22
46.50
2020-06-17
32.85
2020-06-01
32.85
2020-06-01
42.34
2020-06-30
28.8941.550.00
2020 May20
35.00
2020-05-28
25.15
2020-05-01
27.43
2020-05-01
32.67
2020-05-29
19.1027.60-8.31
2020 April21
30.51
2020-04-29
23.58
2020-04-02
26.75
2020-04-01
28.15
2020-04-30
5.2314.06-11.85
2020 March22
33.40
2020-03-04
18.07
2020-03-18
29.80
2020-03-02
27.61
2020-03-31
-7.3512.08-39.36
2020 February19
35.90
2020-02-06
28.91
2020-02-28
29.30
2020-02-03
29.59
2020-02-28
0.9922.53-1.33
2020 January21
33.12
2020-01-02
26.37
2020-01-22
32.69
2020-01-02
29.20
2020-01-31
-10.681.32-19.33
2019 December21
35.64
2019-12-02
27.66
2019-12-27
34.45
2019-12-02
32.45
2019-12-31
-5.813.45-19.71
2019 November20
39.50
2019-11-20
29.36
2019-11-08
32.03
2019-11-01
34.38
2019-11-29
7.3423.32-8.34
2019 October23
34.00
2019-10-29
23.76
2019-10-02
26.10
2019-10-01
31.76
2019-10-31
21.6930.27-8.97
2019 September20
31.15
2019-09-06
24.83
2019-09-27
30.28
2019-09-03
26.03
2019-09-30
-14.042.87-18.00
2019 August22
43.75
2019-08-02
29.98
2019-08-27
40.76
2019-08-01
30.81
2019-08-30
-24.417.34-26.45
2019 July22
41.33
2019-07-31
32.12
2019-07-19
37.39
2019-07-01
40.75
2019-07-31
8.9910.54-14.09
2019 June20
37.12
2019-06-28
20.99
2019-06-03
21.49
2019-06-03
36.69
2019-06-28
70.7372.73-2.33
2019 May22
23.35
2019-05-21
16.50
2019-05-02
19.67
2019-05-01
21.49
2019-05-31
9.2518.71-16.12
2019 April21
25.89
2019-04-09
19.19
2019-04-30
22.38
2019-04-01
19.66
2019-04-30
-12.1515.68-14.25
2019 March21
23.98
2019-03-18
15.67
2019-03-06
16.63
2019-03-01
22.11
2019-03-29
32.9544.20-5.77
2019 February19
17.61
2019-02-06
15.25
2019-02-25
16.65
2019-02-01
16.48
2019-02-28
-1.025.77-8.41
2019 January21
17.85
2019-01-17
12.94
2019-01-02
14.00
2019-01-02
16.57
2019-01-31
18.3627.50-7.57
2018 December19
16.78
2018-12-04
11.54
2018-12-28
16.17
2018-12-03
14.08
2018-12-31
-12.933.77-28.63
2018 November21
18.17
2018-11-07
14.49
2018-11-01
14.79
2018-11-01
15.76
2018-11-30
6.5622.85-2.03
2018 October23
19.56
2018-10-01
14.06
2018-10-23
19.54
2018-10-01
14.50
2018-10-31
-25.790.10-28.05
2018 September19
22.36
2018-09-21
18.00
2018-09-07
19.17
2018-09-04
19.41
2018-09-28
1.2516.64-6.10
2018 August23
21.21
2018-08-29
17.75
2018-08-08
20.17
2018-08-01
19.19
2018-08-31
-4.865.16-12.00
2018 July21
24.97
2018-07-12
19.50
2018-07-31
21.92
2018-07-02
19.77
2018-07-31
-9.8113.91-11.04
2018 June21
28.57
2018-06-11
21.81
2018-06-29
24.13
2018-06-01
22.08
2018-06-29
-8.5018.40-9.61
2018 May22
26.31
2018-05-18
20.03
2018-05-01
21.08
2018-05-01
23.99
2018-05-31
13.8024.81-4.98
2018 April21
22.99
2018-04-17
20.05
2018-04-02
21.16
2018-04-02
21.08
2018-04-30
-0.388.65-5.25
2018 March21
32.00
2018-03-08
19.51
2018-03-23
27.16
2018-03-01
21.18
2018-03-29
-22.0217.82-28.17
2018 February19
28.88
2018-02-21
15.15
2018-02-09
20.95
2018-02-01
26.99
2018-02-28
28.8337.85-27.68
2018 January21
25.22
2018-01-02
20.35
2018-01-31
24.91
2018-01-02
20.78
2018-01-31
-16.581.24-18.31
2017 December16
25.37
2017-12-26
22.31
2017-12-07
23.00
2017-12-07
25.00
2017-12-29
8.7010.30-3.00

ODT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ODT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-203.26
22017-12-221.52
32017-12-181.10
42017-12-260.76
52017-12-140.57
PositionDatePercentage
12017-12-203.26
22017-12-221.52
32017-12-181.10
42017-12-260.76
52017-12-140.57
62017-12-150.52
72017-12-280.20
82017-12-110.17
92017-12-08-0.09
102017-12-12-0.17
112017-12-29-0.36
122017-12-21-0.72
132017-12-27-0.86
PositionDatePercentage
12021-07-0216.71
22020-12-2314.17
32020-08-2711.99
42020-12-3110.21
52020-12-108.86
62020-09-307.37
72020-04-035.44
82019-02-115.28
92020-09-014.81
102020-12-304.79
112020-05-224.19
122021-03-094.13
132020-09-094.06
142020-08-313.96
152020-11-063.80
162020-04-133.75
172021-01-273.71
182018-09-263.66
192022-02-033.57
202022-02-013.57
212022-02-053.57
222022-02-083.57
232022-01-143.57
242022-02-073.57
252022-02-043.57
262022-01-313.57
272022-02-023.57
282018-12-123.49
292020-05-153.47
302018-11-213.43
312020-03-093.39
322020-06-043.36
332020-06-153.35
342018-08-153.31
352020-04-073.17
362020-04-213.17
372019-02-273.13
382020-04-163.06
392018-12-183.05
402020-03-123.04
412021-11-263.03
422020-10-192.92
432020-11-272.83
442020-09-112.68
452021-11-222.63
462020-12-242.61
472020-05-072.61
482018-11-302.60
492020-05-192.49
502021-02-182.46
512020-03-232.43
522021-01-262.38
532019-02-082.38
542021-01-062.36
552021-02-032.29
562018-08-032.28
572018-06-082.23
582020-07-142.22
592021-02-052.10
602020-04-272.08
612020-03-032.03
622018-07-312.02
632018-10-312.00
642020-05-041.98
652020-08-241.96
662021-12-011.96
672021-12-231.94
682019-06-281.91
692020-07-011.86
702020-06-261.83
712019-06-121.83
722021-06-041.83
732020-05-111.82
742019-03-181.75
752020-09-101.74
762018-09-141.73
772018-06-281.73
782018-12-111.71
792019-05-081.70
802020-11-121.70
812019-01-071.65
822018-10-111.64
832018-09-251.64
842020-05-261.63
852019-06-191.63
862018-06-271.62
872018-04-091.62
882018-10-301.58
892020-12-291.56
902020-06-021.55
912020-05-051.54
922020-04-061.52
932021-05-261.52
942021-02-011.51
952020-10-021.50
962018-05-171.48
972021-07-141.47
982021-05-211.46
992018-05-041.46
1002021-04-061.45
No data to display.
PositionDatePercentage
12021-07-0216.71
22020-12-2314.17
32020-08-2711.99
42020-12-3110.21
52020-12-108.86
62018-02-098.16
72020-09-307.37
82020-04-035.44
92019-02-115.28
102018-02-124.82
112020-09-014.81
122020-12-304.79
132020-05-224.19
142021-03-094.13
152020-09-094.06
162020-08-313.96
172020-11-063.80
182020-04-133.75
192021-01-273.71
202018-09-263.66
212022-02-053.57
222022-02-013.57
232022-02-033.57
242022-02-083.57
252022-01-143.57
262022-02-073.57
272022-02-043.57
282022-02-023.57
292022-01-313.57
302018-12-123.49
312020-05-153.47
322018-11-213.43
332020-03-093.39
342020-06-043.36
352020-06-153.35
362018-08-153.31
372017-12-203.26
382020-04-213.17
392020-04-073.17
402019-02-273.13
412020-04-163.06
422018-12-183.05
432020-03-123.04
442021-11-263.03
452020-10-192.92
462020-11-272.83
472020-09-112.68
482021-11-222.63
492020-12-242.61
502020-05-072.61
512018-11-302.60
522020-05-192.49
532021-02-182.46
542020-03-232.43
552019-02-082.38
562021-01-262.38
572021-01-062.36
582021-02-032.29
592018-08-032.28
602018-06-082.23
612020-07-142.22
622021-02-052.10
632020-04-272.08
642020-03-032.03
652018-07-312.02
662018-10-312.00
672020-05-041.98
682021-12-011.96
692020-08-241.96
702021-12-231.94
712019-06-281.91
722020-07-011.86
732019-06-121.83
742020-06-261.83
752021-06-041.83
762020-05-111.82
772019-03-181.75
782020-09-101.74
792018-06-281.73
802018-09-141.73
812018-12-111.71
822020-11-121.70
832019-05-081.70
842019-01-071.65
852018-09-251.64
862018-10-111.64
872020-05-261.63
882019-06-191.63
892018-04-091.62
902018-06-271.62
912018-10-301.58
922020-12-291.56
932020-06-021.55
942020-05-051.54
952018-01-031.53
962017-12-221.52
972020-04-061.52
982021-05-261.52
992021-02-011.51
1002020-10-021.50
PositionDatePercentage
12017-12-27-0.86
22017-12-21-0.72
32017-12-29-0.36
42017-12-12-0.17
52017-12-08-0.09
PositionDatePercentage
12017-12-27-0.86
22017-12-21-0.72
32017-12-29-0.36
42017-12-12-0.17
52017-12-08-0.09
62017-12-110.17
72017-12-280.20
82017-12-150.52
92017-12-140.57
102017-12-260.76
112017-12-181.10
122017-12-221.52
132017-12-203.26
PositionDatePercentage
12021-03-19-74.57
22022-01-06-35.11
32020-08-21-26.92
42020-02-19-8.92
52020-03-13-8.89
62021-11-17-8.58
72020-03-11-7.60
82019-08-26-7.16
92020-03-06-6.99
102021-02-22-6.94
112021-07-07-6.93
122020-08-26-6.88
132022-01-07-6.42
142021-11-16-6.36
152020-03-17-5.92
162021-07-06-5.59
172018-08-08-5.31
182021-11-24-5.00
192021-04-07-4.64
202021-03-22-4.55
212019-12-05-4.25
222020-03-26-4.09
232020-04-14-4.07
242021-05-13-4.01
252021-04-27-3.49
262020-03-10-3.40
272021-12-17-3.38
282020-02-21-3.37
292021-01-04-3.36
302020-06-10-3.33
312020-10-01-3.28
322021-11-19-3.28
332020-03-31-3.11
342020-03-05-3.09
352021-03-25-3.05
362020-02-27-3.04
372020-04-17-2.99
382019-05-06-2.96
392021-05-10-2.89
402020-04-20-2.79
412018-07-05-2.78
422021-03-23-2.74
432020-06-12-2.69
442019-02-21-2.58
452021-03-24-2.57
462020-04-30-2.56
472020-01-24-2.48
482019-05-10-2.38
492020-03-04-2.36
502021-07-16-2.32
512019-03-15-2.32
522019-06-13-2.31
532019-02-26-2.30
542019-05-03-2.26
552019-09-27-2.17
562020-05-13-2.12
572021-05-14-2.08
582018-05-08-2.06
592021-12-13-2.05
602021-04-12-1.99
612018-11-19-1.98
622020-01-02-1.96
632020-09-21-1.95
642018-08-10-1.94
652020-09-04-1.94
662018-08-07-1.92
672018-05-25-1.90
682021-01-12-1.90
692020-02-26-1.88
702021-12-22-1.88
712019-03-26-1.85
722021-04-20-1.84
732021-04-15-1.83
742018-05-10-1.83
752021-02-19-1.81
762020-09-23-1.79
772021-11-29-1.78
782019-08-30-1.72
792019-08-09-1.71
802020-06-11-1.70
812021-04-08-1.70
822021-06-18-1.70
832022-01-12-1.69
842021-08-10-1.67
852020-04-29-1.67
862018-07-12-1.65
872020-09-18-1.60
882018-03-21-1.59
892018-05-09-1.59
902020-01-29-1.59
912020-04-02-1.58
922020-04-08-1.55
932018-05-15-1.55
942018-10-22-1.54
952018-04-03-1.54
962018-11-14-1.50
972021-05-27-1.49
982019-06-18-1.49
992021-03-16-1.47
1002020-03-19-1.46
No data to display.
PositionDatePercentage
12021-03-19-74.57
22022-01-06-35.11
32020-08-21-26.92
42020-02-19-8.92
52020-03-13-8.89
62021-11-17-8.58
72020-03-11-7.60
82019-08-26-7.16
92020-03-06-6.99
102021-02-22-6.94
112021-07-07-6.93
122020-08-26-6.88
132022-01-07-6.42
142021-11-16-6.36
152020-03-17-5.92
162021-07-06-5.59
172018-08-08-5.31
182021-11-24-5.00
192021-04-07-4.64
202021-03-22-4.55
212019-12-05-4.25
222020-03-26-4.09
232020-04-14-4.07
242021-05-13-4.01
252021-04-27-3.49
262020-03-10-3.40
272021-12-17-3.38
282020-02-21-3.37
292021-01-04-3.36
302020-06-10-3.33
312018-01-26-3.32
322021-11-19-3.28
332020-10-01-3.28
342020-03-31-3.11
352020-03-05-3.09
362021-03-25-3.05
372020-02-27-3.04
382020-04-17-2.99
392019-05-06-2.96
402021-05-10-2.89
412020-04-20-2.79
422018-07-05-2.78
432021-03-23-2.74
442020-06-12-2.69
452019-02-21-2.58
462021-03-24-2.57
472020-04-30-2.56
482020-01-24-2.48
492019-05-10-2.38
502020-03-04-2.36
512019-03-15-2.32
522021-07-16-2.32
532019-06-13-2.31
542019-02-26-2.30
552019-05-03-2.26
562019-09-27-2.17
572018-02-07-2.16
582020-05-13-2.12
592021-05-14-2.08
602018-05-08-2.06
612021-12-13-2.05
622018-01-29-2.00
632021-04-12-1.99
642018-11-19-1.98
652020-01-02-1.96
662020-09-21-1.95
672018-08-10-1.94
682020-09-04-1.94
692018-08-07-1.92
702021-01-12-1.90
712018-05-25-1.90
722020-02-26-1.88
732021-12-22-1.88
742018-01-24-1.88
752018-02-01-1.88
762019-03-26-1.85
772021-04-20-1.84
782018-05-10-1.83
792021-04-15-1.83
802021-02-19-1.81
812020-09-23-1.79
822021-11-29-1.78
832019-08-30-1.72
842019-08-09-1.71
852020-06-11-1.70
862021-04-08-1.70
872021-06-18-1.70
882022-01-12-1.69
892020-04-29-1.67
902021-08-10-1.67
912018-07-12-1.65
922020-09-18-1.60
932018-03-21-1.59
942018-05-09-1.59
952020-01-29-1.59
962020-04-02-1.58
972020-04-08-1.55
982018-05-15-1.55
992018-04-03-1.54
1002018-10-22-1.54

ODT best and worst intraday sessions

This section shows best and worst intraday sessions of ODT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-226.82
22017-12-282.93
32017-12-112.65
42017-12-201.23
52017-12-121.07
PositionDatePercentage
12017-12-226.82
22017-12-282.93
32017-12-112.65
42017-12-201.23
52017-12-121.07
62017-12-15-0.56
72017-12-13-0.64
82017-12-21-1.05
92017-12-19-1.09
102017-12-26-1.34
112017-12-08-1.43
122017-12-14-1.50
132017-12-18-1.73
142017-12-27-2.78
PositionDatePercentage
12022-01-0728.24
22020-03-1926.59
32022-01-1022.55
42021-03-2519.14
52020-02-2018.83
62018-11-0214.30
72019-06-2614.16
82018-03-0513.76
92018-03-2313.47
102018-12-2811.97
112019-06-0311.82
122021-05-1711.70
132019-11-1911.70
142019-03-1411.44
152021-04-0911.27
162020-09-2911.01
172021-04-0710.54
182021-02-0510.48
192020-06-039.70
202019-03-159.70
212020-06-169.69
222020-03-309.61
232019-06-279.44
242020-06-159.17
252021-03-119.00
262022-01-038.96
272019-03-078.70
282021-12-068.67
292021-11-268.55
302020-02-038.46
312020-10-058.27
322020-03-258.10
332018-08-098.02
342020-04-297.97
352019-07-227.92
362020-03-237.70
372020-08-287.58
382019-06-177.51
392021-11-247.38
402019-10-217.34
412020-12-027.15
422018-05-077.13
432020-05-047.07
442019-07-257.03
452018-06-017.00
462019-05-036.92
472019-01-156.89
482020-08-106.82
492020-03-176.72
502019-01-176.58
512019-05-106.44
522021-03-196.31
532020-01-166.31
542021-03-316.21
552021-12-076.10
562020-05-206.08
572021-05-186.05
582021-01-256.00
592019-03-085.91
602020-06-255.88
612020-07-145.78
622021-01-275.76
632020-03-125.76
642021-12-175.71
652020-01-235.71
662021-07-075.63
672018-11-285.57
682021-04-065.49
692021-06-015.48
702018-05-025.43
712020-02-055.41
722019-12-125.40
732020-11-275.39
742019-12-315.39
752019-07-265.38
762020-04-065.35
772019-12-165.32
782018-12-315.31
792020-03-025.30
802018-05-175.29
812021-12-085.23
822021-10-015.17
832018-11-155.16
842020-05-055.11
852021-04-275.08
862021-08-245.06
872019-05-025.04
882018-04-175.03
892018-10-235.03
902021-08-235.02
912019-06-215.01
922019-10-255.01
932020-06-294.99
942020-06-084.95
952018-09-204.95
962021-01-224.93
972020-01-274.92
982020-03-244.91
992018-04-034.85
1002021-05-284.85
No data to display.
PositionDatePercentage
12022-01-0728.24
22020-03-1926.59
32022-01-1022.55
42021-03-2519.14
52020-02-2018.83
62018-02-1416.02
72018-11-0214.30
82019-06-2614.16
92018-03-0513.76
102018-03-2313.47
112018-12-2811.97
122019-06-0311.82
132021-05-1711.70
142019-11-1911.70
152019-03-1411.44
162021-04-0911.27
172020-09-2911.01
182021-04-0710.54
192021-02-0510.48
202018-02-1610.35
212020-06-039.70
222019-03-159.70
232020-06-169.69
242020-03-309.61
252019-06-279.44
262020-06-159.17
272021-03-119.00
282022-01-038.96
292019-03-078.70
302021-12-068.67
312018-02-158.60
322021-11-268.55
332020-02-038.46
342020-10-058.27
352020-03-258.10
362018-08-098.02
372020-04-297.97
382019-07-227.92
392020-03-237.70
402020-08-287.58
412019-06-177.51
422021-11-247.38
432019-10-217.34
442020-12-027.15
452018-05-077.13
462020-05-047.07
472019-07-257.03
482018-06-017.00
492019-05-036.92
502019-01-156.89
512020-08-106.82
522017-12-226.82
532020-03-176.72
542019-01-176.58
552019-05-106.44
562021-03-196.31
572020-01-166.31
582021-03-316.21
592021-12-076.10
602020-05-206.08
612021-05-186.05
622021-01-256.00
632018-02-205.96
642019-03-085.91
652020-06-255.88
662020-07-145.78
672021-01-275.76
682020-03-125.76
692021-12-175.71
702020-01-235.71
712021-07-075.63
722018-02-125.63
732018-11-285.57
742021-04-065.49
752021-06-015.48
762018-05-025.43
772020-02-055.41
782019-12-125.40
792020-11-275.39
802019-12-315.39
812019-07-265.38
822020-04-065.35
832019-12-165.32
842018-12-315.31
852020-03-025.30
862018-05-175.29
872021-12-085.23
882021-10-015.17
892018-11-155.16
902020-05-055.11
912021-04-275.08
922021-08-245.06
932019-05-025.04
942018-04-175.03
952018-10-235.03
962021-08-235.02
972019-10-255.01
982019-06-215.01
992020-06-294.99
1002020-06-084.95
PositionDatePercentage
12017-12-27-2.78
22017-12-18-1.73
32017-12-14-1.50
42017-12-08-1.43
52017-12-26-1.34
PositionDatePercentage
12017-12-27-2.78
22017-12-18-1.73
32017-12-14-1.50
42017-12-08-1.43
52017-12-26-1.34
62017-12-19-1.09
72017-12-21-1.05
82017-12-13-0.64
92017-12-15-0.56
102017-12-121.07
112017-12-201.23
122017-12-112.65
132017-12-282.93
142017-12-226.82
PositionDatePercentage
12020-08-24-25.21
22021-11-17-24.60
32020-03-20-18.42
42021-03-22-18.18
52020-12-11-14.97
62021-11-22-14.12
72021-03-23-12.96
82021-12-10-12.64
92018-03-14-12.27
102019-05-01-12.20
112020-03-13-11.72
122021-03-26-11.71
132021-11-18-10.80
142018-12-19-10.13
152020-08-31-9.78
162020-03-09-9.74
172020-08-12-9.71
182021-05-24-9.51
192021-07-26-9.33
202018-03-28-8.97
212020-06-05-8.97
222021-03-01-8.81
232020-09-24-8.77
242020-08-27-8.62
252018-03-26-8.38
262019-04-17-7.92
272021-04-29-7.90
282021-03-10-7.89
292022-01-05-7.64
302020-04-28-7.62
312020-06-17-7.45
322018-03-22-7.44
332021-04-12-7.37
342019-08-08-7.37
352020-07-02-7.34
362019-11-06-7.19
372018-09-24-7.19
382019-12-13-7.18
392018-12-13-7.17
402018-12-26-7.16
412021-07-06-7.16
422020-05-01-7.00
432019-05-29-6.99
442018-07-24-6.92
452021-12-01-6.71
462020-09-30-6.67
472019-06-07-6.47
482021-01-06-6.42
492019-09-03-6.41
502020-08-25-6.37
512021-12-27-6.33
522020-05-07-6.31
532021-01-29-6.25
542021-09-17-6.25
552019-03-06-6.22
562020-06-26-6.19
572020-07-16-6.17
582021-07-13-6.11
592019-10-01-6.09
602018-06-29-6.00
612019-10-29-6.00
622020-11-10-5.95
632019-01-03-5.93
642019-04-30-5.84
652020-05-13-5.70
662021-09-08-5.62
672019-02-08-5.57
682019-06-10-5.54
692018-06-27-5.47
702020-09-02-5.36
712021-02-09-5.35
722019-03-19-5.34
732021-12-16-5.33
742018-10-01-5.32
752020-10-20-5.31
762018-08-30-5.31
772020-09-11-5.27
782019-09-26-5.23
792021-08-16-5.23
802020-04-07-5.21
812021-08-12-5.06
822020-09-03-5.05
832019-02-22-4.93
842021-02-18-4.93
852021-04-08-4.86
862021-03-18-4.84
872021-11-05-4.82
882018-12-18-4.74
892021-12-28-4.73
902020-06-19-4.73
912020-10-15-4.73
922018-07-26-4.72
932020-01-06-4.71
942019-09-10-4.71
952020-10-28-4.67
962019-12-05-4.65
972020-09-01-4.65
982021-10-04-4.64
992019-09-12-4.63
1002020-02-25-4.63
No data to display.
PositionDatePercentage
12020-08-24-25.21
22021-11-17-24.60
32020-03-20-18.42
42021-03-22-18.18
52020-12-11-14.97
62021-11-22-14.12
72021-03-23-12.96
82021-12-10-12.64
92018-03-14-12.27
102019-05-01-12.20
112020-03-13-11.72
122021-03-26-11.71
132021-11-18-10.80
142018-12-19-10.13
152020-08-31-9.78
162020-03-09-9.74
172020-08-12-9.71
182021-05-24-9.51
192021-07-26-9.33
202018-03-28-8.97
212020-06-05-8.97
222021-03-01-8.81
232020-09-24-8.77
242020-08-27-8.62
252018-03-26-8.38
262019-04-17-7.92
272021-04-29-7.90
282021-03-10-7.89
292022-01-05-7.64
302020-04-28-7.62
312020-06-17-7.45
322018-03-22-7.44
332021-04-12-7.37
342019-08-08-7.37
352020-07-02-7.34
362019-11-06-7.19
372018-09-24-7.19
382019-12-13-7.18
392018-12-13-7.17
402018-12-26-7.16
412021-07-06-7.16
422020-05-01-7.00
432019-05-29-6.99
442018-07-24-6.92
452021-12-01-6.71
462020-09-30-6.67
472019-06-07-6.47
482021-01-06-6.42
492019-09-03-6.41
502020-08-25-6.37
512021-12-27-6.33
522020-05-07-6.31
532021-01-29-6.25
542021-09-17-6.25
552019-03-06-6.22
562018-02-01-6.21
572020-06-26-6.19
582020-07-16-6.17
592021-07-13-6.11
602019-10-01-6.09
612018-06-29-6.00
622019-10-29-6.00
632020-11-10-5.95
642019-01-03-5.93
652019-04-30-5.84
662020-05-13-5.70
672021-09-08-5.62
682019-02-08-5.57
692019-06-10-5.54
702018-06-27-5.47
712020-09-02-5.36
722021-02-09-5.35
732019-03-19-5.34
742021-12-16-5.33
752018-10-01-5.32
762018-08-30-5.31
772020-10-20-5.31
782020-09-11-5.27
792021-08-16-5.23
802019-09-26-5.23
812018-02-07-5.22
822020-04-07-5.21
832021-08-12-5.06
842020-09-03-5.05
852021-02-18-4.93
862019-02-22-4.93
872021-04-08-4.86
882021-03-18-4.84
892021-11-05-4.82
902018-12-18-4.74
912021-12-28-4.73
922020-06-19-4.73
932020-10-15-4.73
942018-07-26-4.72
952020-01-06-4.71
962019-09-10-4.71
972020-10-28-4.67
982019-12-05-4.65
992020-09-01-4.65
1002021-10-04-4.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ODT Logo, Odonate Therapeutics Inc Logo
ODT information
  • Full title
    Odonate Therapeutics Inc
  • First trading day
    2017-12-07
  • Last trading day
    2022-02-09
  • Total trading days
    1,043
  • Last close price
    1.12 (+1.00%)
  • Market cap
    768M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ODT CEO
    Mr. Kevin Tang
  • Full-time employees
    134
  • Address
    4747 Executive Dr Ste 510
    San Diego
    CALIFORNIA
    92121
  • Website
    https://www.odonate.com/
  • Phone number
    18582003830
  • Description
    Odonate Therapeutics, Inc., a pharmaceutical company, develops therapeutics for the treatment of cancer. It is developing tesetaxel, an orally administered chemotherapy agent, which is in Phase III clinical study for patients with locally advanced or metastatic breast cancer; and CONTESSA 2 and CONTESSA TRIO, which is in Phase II clinical study for central nervous system metastases and various cancer treatments. The company was founded in 2013 and is based in San Diego, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
78 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...