ODT stock overview

Odonate Therapeutics Inc

ODT IPO: 2017-12-07
1.12 (+1.00%)
768M market cap
1,043 trading days in total
ODT Latest trading day: 2022-02-09

NasdaqGS
Health Care
Major Pharmaceuticals
Mr. Kevin Tang
134 full-time employees
San Diego, CALIFORNIA

ODT stock Buy and Hold Potential More info

INVESTMENT at 2017-12-07 open

ODT open price was $23.00

1,000.00

Click to edit

HOLDING TIME

1042 trading days

4 years 65 days

TODAY'S WORTH

As of 2022-02-09 close price ($1.12)

48.70

Click to edit

ROI: -95.13% (0.05x) – ANNU: -51.49% (0.49x)

ODT Dividends

We don't have any infomation about ODT dividends.
It seems that ODT have not paid any dividends in it's entire history.

ODT Stock Splits

We don't have any infomation about ODT stock splits.
It seems that ODT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ODT Latest trading days

This table contains the list of 500 latest trading days of ODT.
Trading dates ranges from 2020-02-06 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		15.38	0.07	-0.37	915,685	15.42	15.97	14.84	7.33	-0.16	-0.22
1043	2022-02-09	1.12	0.00	0.00	716,440	1.16	1.20	1.11	7.76	-3.45	0.00
1042	2022-02-08	1.12	0.00	0.00	716,440	1.16	1.20	1.11	7.76	-3.45	3.57
1041	2022-02-07	1.12	0.00	0.00	716,440	1.16	1.20	1.11	7.76	-3.45	3.57
1040	2022-02-05	1.12	0.00	0.00	716,440	1.16	1.20	1.11	7.76	-3.45	3.57
1039	2022-02-04	1.12	0.00	0.00	716,440	1.16	1.20	1.11	7.76	-3.45	3.57
1038	2022-02-03	1.12	0.00	0.00	716,440	1.16	1.20	1.11	7.76	-3.45	3.57
1037	2022-02-02	1.12	0.00	0.00	716,440	1.16	1.20	1.11	7.76	-3.45	3.57
1036	2022-02-01	1.12	0.00	0.00	716,440	1.16	1.20	1.11	7.76	-3.45	3.57
1035	2022-01-31	1.12	0.00	0.00	716,440	1.16	1.20	1.11	7.76	-3.45	3.57
1034	2022-01-14	1.12	0.05	-4.27	671,007	1.16	1.20	1.11	7.76	-3.45	3.57
1033	2022-01-13	1.17	0.01	-0.85	305,419	1.16	1.21	1.15	5.17	0.86	-0.85
1032	2022-01-12	1.18	0.02	-1.67	569,091	1.21	1.25	1.16	7.44	-2.48	-1.69
1031	2022-01-11	1.20	0.05	-4.00	923,662	1.24	1.35	1.18	13.71	-3.23	0.83
1030	2022-01-10	1.25	0.16	14.68	2,284,099	1.02	1.34	1.01	32.35	22.55	-0.80
1029	2022-01-07	1.09	0.22	-16.79	6,646,795	0.85	1.18	0.85	38.82	28.24	-6.42
1028	2022-01-06	1.31	0.02	-1.50	126,885	1.33	1.34	1.30	3.01	-1.50	-35.11
1027	2022-01-05	1.33	0.11	-7.64	234,286	1.44	1.45	1.32	9.03	-7.64	0.00
1026	2022-01-04	1.44	0.02	-1.37	113,174	1.45	1.48	1.41	4.83	-0.69	0.00
1025	2022-01-03	1.46	0.11	8.15	266,452	1.34	1.56	1.34	16.42	8.96	-0.68
1024	2021-12-31	1.35	0.03	-2.17	295,543	1.38	1.42	1.34	5.80	-2.17	-0.74
1023	2021-12-30	1.38	0.03	2.22	301,244	1.34	1.43	1.31	8.96	2.99	0.00
1022	2021-12-29	1.35	0.06	-4.26	274,503	1.39	1.42	1.34	5.76	-2.88	-0.74
1021	2021-12-28	1.41	0.07	-4.73	139,181	1.48	1.51	1.41	6.76	-4.73	-1.42
1020	2021-12-27	1.48	0.07	-4.52	385,734	1.58	1.60	1.45	9.49	-6.33	0.00
1019	2021-12-23	1.55	0.05	-3.13	140,981	1.57	1.60	1.55	3.18	-1.27	1.94
1018	2021-12-22	1.60	0.05	3.23	208,139	1.54	1.64	1.54	6.49	3.90	-1.88
1017	2021-12-21	1.55	0.06	4.03	194,190	1.49	1.58	1.49	6.04	4.03	-0.65
1016	2021-12-20	1.49	0.01	0.68	581,481	1.43	1.57	1.43	9.79	4.20	0.00
1015	2021-12-17	1.48	0.06	4.23	745,145	1.40	1.55	1.39	11.43	5.71	-3.38
1014	2021-12-16	1.42	0.06	-4.05	262,139	1.50	1.53	1.41	8.00	-5.33	-1.41
1013	2021-12-15	1.48	0.00	0.00	238,851	1.46	1.52	1.45	4.79	1.37	1.35
1012	2021-12-14	1.48	0.02	1.37	419,362	1.43	1.56	1.41	10.49	3.50	-1.35
1011	2021-12-13	1.46	0.06	-3.95	546,289	1.52	1.58	1.44	9.21	-3.95	-2.05
1010	2021-12-10	1.52	0.23	-13.14	6,017,053	1.74	1.77	1.50	15.52	-12.64	0.00
1009	2021-12-09	1.75	0.06	-3.31	430,124	1.80	1.90	1.75	8.33	-2.78	-0.57
1008	2021-12-08	1.81	0.07	4.02	422,029	1.72	1.88	1.71	9.88	5.23	-0.55
1007	2021-12-07	1.74	0.11	6.75	678,829	1.64	1.88	1.58	18.29	6.10	-1.15
1006	2021-12-06	1.63	0.11	7.24	459,417	1.50	1.68	1.46	14.67	8.67	0.61
1005	2021-12-03	1.52	0.05	-3.18	532,441	1.56	1.59	1.52	4.49	-2.56	-1.32
1004	2021-12-02	1.57	0.04	2.61	421,303	1.56	1.63	1.50	8.33	0.64	-0.64
1003	2021-12-01	1.53	0.13	-7.83	387,891	1.64	1.69	1.53	9.76	-6.71	1.96
1002	2021-11-30	1.66	0.03	-1.78	563,877	1.66	1.71	1.60	6.63	0.00	-1.20
1001	2021-11-29	1.69	0.04	2.42	471,644	1.70	1.75	1.65	5.88	-0.59	-1.78
1000	2021-11-26	1.65	0.05	3.12	631,841	1.52	1.73	1.52	13.82	8.55	3.03
999	2021-11-24	1.60	0.10	6.67	1,189,027	1.49	1.63	1.46	11.41	7.38	-5.00
998	2021-11-23	1.50	0.02	-1.32	1,658,118	1.56	1.65	1.49	10.26	-3.85	-0.67
997	2021-11-22	1.52	0.31	-16.94	2,857,834	1.77	1.78	1.47	17.51	-14.12	2.63
996	2021-11-19	1.83	0.07	-3.68	2,289,191	1.91	2.00	1.80	10.47	-4.19	-3.28
995	2021-11-18	1.90	0.43	-18.45	5,532,394	2.13	2.14	1.84	14.08	-10.80	0.53
994	2021-11-17	2.33	0.97	-29.39	9,487,156	3.09	3.20	1.95	40.45	-24.60	-8.58
993	2021-11-16	3.30	0.02	-0.60	323,382	3.30	3.31	3.20	3.33	0.00	-6.36
992	2021-11-15	3.32	0.09	2.79	1,265,031	3.23	3.49	3.19	9.29	2.79	-0.60
991	2021-11-12	3.23	0.00	0.00	102,849	3.24	3.24	3.20	1.23	-0.31	0.00
990	2021-11-11	3.23	0.01	0.31	108,869	3.20	3.24	3.19	1.56	0.94	0.31
989	2021-11-10	3.22	0.02	-0.62	162,280	3.25	3.26	3.16	3.08	-0.92	-0.62
988	2021-11-09	3.24	0.03	0.93	94,779	3.21	3.25	3.20	1.56	0.93	0.31
987	2021-11-08	3.21	0.05	1.58	158,448	3.17	3.21	3.10	3.47	1.26	0.00
986	2021-11-05	3.16	0.14	-4.24	515,176	3.32	3.32	3.12	6.02	-4.82	0.32
985	2021-11-04	3.30	0.02	0.61	176,731	3.28	3.32	3.27	1.52	0.61	0.61
984	2021-11-03	3.28	0.01	0.31	232,963	3.27	3.30	3.24	1.83	0.31	0.00
983	2021-11-02	3.27	0.14	4.47	218,565	3.14	3.27	3.13	4.46	4.14	0.00
982	2021-11-01	3.13	0.06	1.95	161,240	3.06	3.15	3.06	2.94	2.29	0.32
981	2021-10-29	3.07	0.05	-1.60	108,186	3.11	3.14	3.05	2.89	-1.29	-0.33
980	2021-10-28	3.12	0.03	0.97	101,907	3.09	3.14	3.09	1.62	0.97	-0.32
979	2021-10-27	3.09	0.05	-1.59	148,419	3.15	3.17	3.06	3.49	-1.90	0.00
978	2021-10-26	3.14	0.01	0.32	134,483	3.14	3.16	3.09	2.23	0.00	0.32
977	2021-10-25	3.13	0.04	1.29	133,178	3.08	3.15	3.06	2.92	1.62	0.32
976	2021-10-22	3.09	0.02	-0.64	138,021	3.11	3.11	3.05	1.93	-0.64	-0.32
975	2021-10-21	3.11	0.05	1.63	104,886	3.05	3.11	3.05	1.97	1.97	0.00
974	2021-10-20	3.06	0.00	0.00	95,551	3.05	3.09	3.03	1.97	0.33	-0.33
973	2021-10-19	3.06	0.05	1.66	189,296	3.01	3.09	3.01	2.66	1.66	-0.33
972	2021-10-18	3.01	0.01	-0.33	206,909	3.00	3.03	2.95	2.67	0.33	0.00
971	2021-10-15	3.02	0.05	-1.63	165,950	3.07	3.07	2.95	3.91	-1.63	-0.66
970	2021-10-14	3.07	0.12	4.07	190,130	2.97	3.07	2.96	3.70	3.37	0.00
969	2021-10-13	2.95	0.02	0.68	81,643	2.96	2.98	2.93	1.69	-0.34	0.68
968	2021-10-12	2.93	0.02	0.69	112,144	2.94	2.96	2.91	1.70	-0.34	1.02
967	2021-10-11	2.91	0.01	-0.34	116,773	2.94	2.94	2.88	2.04	-1.02	1.03
966	2021-10-08	2.92	0.03	1.04	166,362	2.93	2.94	2.87	2.39	-0.34	0.68
965	2021-10-07	2.89	0.02	0.70	215,009	2.91	2.96	2.89	2.41	-0.69	1.38
964	2021-10-06	2.87	0.01	0.35	240,158	2.86	2.93	2.86	2.45	0.35	1.39
963	2021-10-05	2.86	0.02	-0.69	821,939	2.89	2.93	2.84	3.11	-1.04	0.00
962	2021-10-04	2.88	0.17	-5.57	254,143	3.02	3.02	2.86	5.30	-4.64	0.35
961	2021-10-01	3.05	0.14	4.81	601,864	2.90	3.05	2.78	9.31	5.17	-0.98
960	2021-09-30	2.91	0.08	-2.68	219,351	2.98	3.00	2.90	3.36	-2.35	-0.34
959	2021-09-29	2.99	0.10	-3.24	132,866	3.12	3.12	2.97	4.81	-4.17	-0.33
958	2021-09-28	3.09	0.02	0.65	215,139	3.04	3.11	3.04	2.30	1.64	0.97
957	2021-09-27	3.07	0.03	0.99	164,322	3.03	3.12	2.96	5.28	1.32	-0.98
956	2021-09-24	3.04	0.06	-1.94	128,403	3.06	3.11	3.02	2.94	-0.65	-0.33
955	2021-09-23	3.10	0.05	1.64	112,012	3.04	3.15	3.02	4.28	1.97	-1.29
954	2021-09-22	3.05	0.04	1.33	165,970	3.00	3.10	3.00	3.33	1.67	-0.33
953	2021-09-21	3.01	0.05	-1.63	88,430	3.04	3.13	3.01	3.95	-0.99	-0.33
952	2021-09-20	3.06	0.06	2.00	214,312	3.02	3.13	3.00	4.30	1.32	-0.65
951	2021-09-17	3.00	0.21	-6.54	495,200	3.20	3.29	3.00	9.06	-6.25	0.67
950	2021-09-16	3.21	0.01	-0.31	105,443	3.23	3.23	3.10	4.02	-0.62	-0.31
949	2021-09-15	3.22	0.02	0.63	196,647	3.20	3.32	3.18	4.37	0.63	0.31
948	2021-09-14	3.20	0.02	-0.62	167,133	3.21	3.27	3.18	2.80	-0.31	0.00
947	2021-09-13	3.22	0.00	0.00	178,217	3.19	3.37	3.17	6.27	0.94	-0.31
946	2021-09-10	3.22	0.05	1.58	204,360	3.17	3.28	3.11	5.36	1.58	-0.93
945	2021-09-09	3.17	0.02	-0.63	149,447	3.18	3.24	3.13	3.46	-0.31	0.00
944	2021-09-08	3.19	0.18	-5.34	138,463	3.38	3.38	3.17	6.21	-5.62	-0.31
943	2021-09-07	3.37	0.01	0.30	164,507	3.35	3.45	3.29	4.78	0.60	0.30
942	2021-09-03	3.36	0.05	-1.47	100,689	3.44	3.45	3.31	4.07	-2.33	-0.30
941	2021-09-02	3.41	0.02	0.59	155,743	3.37	3.51	3.36	4.45	1.19	0.88
940	2021-09-01	3.39	0.08	-2.31	132,390	3.49	3.54	3.33	6.02	-2.87	-0.59
939	2021-08-31	3.47	0.08	2.36	149,863	3.36	3.48	3.31	5.06	3.27	0.58
938	2021-08-30	3.39	0.09	2.73	159,875	3.31	3.39	3.25	4.23	2.42	-0.88
937	2021-08-27	3.30	0.07	2.17	150,367	3.22	3.35	3.17	5.59	2.48	0.30
936	2021-08-26	3.23	0.04	1.25	102,886	3.18	3.30	3.18	3.77	1.57	-0.31
935	2021-08-25	3.19	0.13	-3.92	104,044	3.33	3.33	3.18	4.50	-4.20	-0.31
934	2021-08-24	3.32	0.18	5.73	167,396	3.16	3.34	3.12	6.96	5.06	0.30
933	2021-08-23	3.14	0.13	4.32	265,519	2.99	3.21	2.99	7.36	5.02	0.64
932	2021-08-20	3.01	0.00	0.00	225,745	3.05	3.05	2.92	4.26	-1.31	-0.66
931	2021-08-19	3.01	0.09	-2.90	127,180	3.09	3.10	3.01	2.91	-2.59	1.33
930	2021-08-18	3.10	0.07	2.31	188,657	3.04	3.24	2.98	8.55	1.97	-0.32
929	2021-08-17	3.03	0.05	-1.62	406,382	3.05	3.12	2.90	7.21	-0.66	0.33
928	2021-08-16	3.08	0.18	-5.52	232,070	3.25	3.25	3.08	5.23	-5.23	-0.97
927	2021-08-13	3.26	0.12	-3.55	281,353	3.41	3.41	3.21	5.87	-4.40	-0.31
926	2021-08-12	3.38	0.16	-4.52	159,468	3.56	3.56	3.33	6.46	-5.06	0.89
925	2021-08-11	3.54	0.05	-1.39	188,467	3.53	3.61	3.46	4.25	0.28	0.56
924	2021-08-10	3.59	0.13	3.76	573,147	3.46	3.65	3.40	7.23	3.76	-1.67
923	2021-08-09	3.46	0.11	3.28	306,110	3.38	3.50	3.31	5.62	2.37	0.00
922	2021-08-06	3.35	0.01	-0.30	173,735	3.36	3.37	3.26	3.27	-0.30	0.90
921	2021-08-05	3.36	0.06	1.82	181,036	3.27	3.44	3.27	5.20	2.75	0.00
920	2021-08-04	3.30	0.13	4.10	387,346	3.20	3.32	3.20	3.75	3.12	-0.91
919	2021-08-03	3.17	0.15	-4.52	340,348	3.32	3.36	3.08	8.43	-4.52	0.95
918	2021-08-02	3.32	0.02	-0.60	225,534	3.33	3.45	3.28	5.11	-0.30	0.00
917	2021-07-30	3.34	0.04	-1.18	142,152	3.37	3.40	3.32	2.37	-0.89	-0.30
916	2021-07-29	3.38	0.05	-1.46	149,170	3.47	3.49	3.34	4.32	-2.59	-0.30
915	2021-07-28	3.43	0.03	0.88	246,623	3.38	3.48	3.36	3.55	1.48	1.17
914	2021-07-27	3.40	0.10	-2.86	651,554	3.45	3.46	3.20	7.54	-1.45	-0.59
913	2021-07-26	3.50	0.34	-8.85	268,826	3.86	3.86	3.49	9.59	-9.33	-1.43
912	2021-07-23	3.84	0.08	2.13	482,023	3.78	3.90	3.64	6.88	1.59	0.52
911	2021-07-22	3.76	0.01	-0.27	326,894	3.80	3.84	3.71	3.42	-1.05	0.53
910	2021-07-21	3.77	0.12	3.29	438,199	3.61	3.80	3.58	6.09	4.43	0.80
909	2021-07-20	3.65	0.15	4.29	628,455	3.55	3.69	3.53	4.51	2.82	-1.10
908	2021-07-19	3.50	0.05	1.45	744,591	3.37	3.53	3.27	7.72	3.86	1.43
907	2021-07-16	3.45	0.05	1.47	499,173	3.38	3.51	3.34	5.03	2.07	-2.32
906	2021-07-15	3.40	0.00	0.00	364,609	3.45	3.48	3.32	4.64	-1.45	-0.59
905	2021-07-14	3.40	0.02	0.59	435,866	3.40	3.41	3.30	3.24	0.00	1.47
904	2021-07-13	3.38	0.27	-7.40	453,074	3.60	3.67	3.38	8.06	-6.11	0.59
903	2021-07-12	3.65	0.06	-1.62	422,834	3.69	3.69	3.53	4.34	-1.08	-1.37
902	2021-07-09	3.71	0.11	3.06	486,556	3.57	3.71	3.51	5.60	3.92	-0.54
901	2021-07-08	3.60	0.15	-4.00	1,206,728	3.49	3.63	3.47	4.58	3.15	-0.83
900	2021-07-07	3.75	0.01	-0.27	1,814,090	3.55	3.79	3.55	6.76	5.63	-6.93
899	2021-07-06	3.76	0.29	8.36	12,642,253	4.05	4.09	3.69	9.88	-7.16	-5.59
898	2021-07-02	3.47	0.10	2.97	936,174	3.36	3.51	3.23	8.33	3.27	16.71
897	2021-07-01	3.37	0.12	-3.44	423,353	3.48	3.48	3.26	6.32	-3.16	-0.30
896	2021-06-30	3.49	0.08	-2.24	194,983	3.54	3.55	3.41	3.95	-1.41	-0.29
895	2021-06-29	3.57	0.11	-2.99	198,619	3.66	3.69	3.54	4.10	-2.46	-0.84
894	2021-06-28	3.68	0.03	0.82	277,097	3.65	3.71	3.63	2.19	0.82	-0.54
893	2021-06-25	3.65	0.13	3.69	1,758,757	3.56	3.78	3.52	7.30	2.53	0.00
892	2021-06-24	3.52	0.12	3.53	468,336	3.38	3.59	3.38	6.21	4.14	1.14
891	2021-06-23	3.40	0.02	0.59	913,755	3.36	3.46	3.27	5.65	1.19	-0.59
890	2021-06-22	3.38	0.03	0.90	635,127	3.34	3.40	3.25	4.49	1.20	-0.59
889	2021-06-21	3.35	0.17	-4.83	450,341	3.46	3.46	3.32	4.05	-3.18	-0.30
888	2021-06-18	3.52	0.09	-2.49	492,952	3.63	3.68	3.48	5.51	-3.03	-1.70
887	2021-06-17	3.61	0.01	-0.28	304,145	3.66	3.68	3.51	4.64	-1.37	0.55
886	2021-06-16	3.62	0.07	1.97	527,658	3.53	3.63	3.43	5.67	2.55	1.10
885	2021-06-15	3.55	0.12	-3.27	478,051	3.69	3.75	3.52	6.23	-3.79	-0.56
884	2021-06-14	3.67	0.11	-2.91	530,259	3.82	3.89	3.66	6.02	-3.93	0.54
883	2021-06-11	3.78	0.01	0.27	322,988	3.75	3.83	3.74	2.40	0.80	1.06
882	2021-06-10	3.77	0.00	0.00	433,066	3.75	3.84	3.62	5.87	0.53	-0.53
881	2021-06-09	3.77	0.13	-3.33	1,018,057	3.88	4.13	3.73	10.31	-2.84	-0.53
880	2021-06-08	3.90	0.03	0.78	536,859	3.85	3.95	3.81	3.64	1.30	-0.51
879	2021-06-07	3.87	0.04	1.04	738,421	3.90	3.95	3.65	7.69	-0.77	-0.52
878	2021-06-04	3.83	0.13	3.51	776,444	3.70	3.84	3.54	8.11	3.51	1.83
877	2021-06-03	3.70	0.01	-0.27	786,990	3.68	3.75	3.58	4.62	0.54	0.00
876	2021-06-02	3.71	0.05	1.37	752,840	3.65	3.72	3.44	7.67	1.64	-0.81
875	2021-06-01	3.66	0.20	5.78	1,353,492	3.47	3.81	3.41	11.53	5.48	-0.27
874	2021-05-28	3.46	0.11	3.28	1,100,965	3.30	3.51	3.25	7.88	4.85	0.29
873	2021-05-27	3.35	0.05	1.52	836,958	3.35	3.38	3.26	3.58	0.00	-1.49
872	2021-05-26	3.30	0.13	4.10	444,483	3.16	3.32	3.12	6.33	4.43	1.52
871	2021-05-25	3.17	0.03	0.96	342,384	3.14	3.25	3.08	5.41	0.96	-0.32
870	2021-05-24	3.14	0.28	-8.19	513,268	3.47	3.47	3.14	9.51	-9.51	0.00
869	2021-05-21	3.42	0.07	2.09	637,735	3.38	3.49	3.35	4.14	1.18	1.46
868	2021-05-20	3.35	0.01	0.30	359,481	3.34	3.40	3.25	4.49	0.30	0.90
867	2021-05-19	3.34	0.01	0.30	673,493	3.29	3.38	3.14	7.29	1.52	0.00
866	2021-05-18	3.33	0.18	5.71	817,497	3.14	3.36	3.07	9.24	6.05	-1.20
865	2021-05-17	3.15	0.27	9.38	1,403,521	2.82	3.34	2.81	18.79	11.70	-0.32
864	2021-05-14	2.88	0.11	-3.68	1,201,867	2.87	2.97	2.80	5.92	0.35	-2.08
863	2021-05-13	2.99	0.01	0.34	811,758	3.01	3.12	2.89	7.64	-0.66	-4.01
862	2021-05-12	2.98	0.08	-2.61	852,763	3.03	3.16	2.95	6.93	-1.65	1.01
861	2021-05-11	3.06	0.05	-1.61	663,033	3.02	3.12	3.00	3.97	1.32	-0.98
860	2021-05-10	3.11	0.03	-0.96	474,261	3.16	3.21	3.11	3.16	-1.58	-2.89
859	2021-05-07	3.14	0.08	2.61	574,759	3.06	3.22	3.05	5.56	2.61	0.64
858	2021-05-06	3.06	0.11	-3.47	926,616	3.13	3.22	3.00	7.03	-2.24	0.00
857	2021-05-05	3.17	0.10	3.26	1,210,923	3.05	3.29	3.03	8.52	3.93	-1.26
856	2021-05-04	3.07	0.15	-4.66	993,318	3.18	3.19	3.03	5.03	-3.46	-0.65
855	2021-05-03	3.22	0.13	-3.88	697,896	3.33	3.37	3.21	4.80	-3.30	-1.24
854	2021-04-30	3.35	0.03	-0.89	680,698	3.38	3.55	3.34	6.21	-0.89	-0.60
853	2021-04-29	3.38	0.28	-7.65	965,759	3.67	3.67	3.37	8.17	-7.90	0.00
852	2021-04-28	3.66	0.06	-1.61	776,255	3.59	3.72	3.52	5.57	1.95	0.27
851	2021-04-27	3.72	0.16	4.49	1,217,554	3.54	3.80	3.52	7.91	5.08	-3.49
850	2021-04-26	3.56	0.17	5.01	1,043,782	3.42	3.59	3.36	6.73	4.09	-0.56
849	2021-04-23	3.39	0.04	-1.17	670,146	3.40	3.54	3.38	4.71	-0.29	0.88
848	2021-04-22	3.43	0.11	3.31	2,026,472	3.30	3.59	3.28	9.39	3.94	-0.87
847	2021-04-21	3.32	0.06	1.84	800,186	3.20	3.37	3.18	5.94	3.75	-0.60
846	2021-04-20	3.26	0.01	0.31	1,016,702	3.23	3.37	3.21	4.95	0.93	-1.84
845	2021-04-19	3.25	0.06	-1.81	660,002	3.29	3.42	3.25	5.17	-1.22	-0.62
844	2021-04-16	3.31	0.04	1.22	1,113,600	3.21	3.32	3.18	4.36	3.12	-0.60
843	2021-04-15	3.27	0.13	-3.82	1,010,482	3.42	3.46	3.23	6.73	-4.39	-1.83
842	2021-04-14	3.40	0.05	1.49	1,359,637	3.35	3.50	3.30	5.97	1.49	0.59
841	2021-04-13	3.35	0.17	-4.83	2,687,065	3.45	3.50	3.26	6.96	-2.90	0.00
840	2021-04-12	3.52	0.33	-8.57	3,489,765	3.80	3.85	3.45	10.53	-7.37	-1.99
839	2021-04-09	3.85	0.33	9.38	12,108,912	3.46	4.05	3.40	18.79	11.27	-1.30
838	2021-04-08	3.52	0.36	-9.28	8,527,904	3.70	3.79	3.48	8.38	-4.86	-1.70
837	2021-04-07	3.88	0.42	12.14	147,516,328	3.51	4.97	3.36	45.87	10.54	-4.64
836	2021-04-06	3.46	0.15	4.53	4,443,102	3.28	3.65	3.17	14.63	5.49	1.45
835	2021-04-05	3.31	0.10	-2.93	851,281	3.40	3.46	3.18	8.24	-2.65	-0.91
834	2021-04-01	3.41	0.01	-0.29	1,287,037	3.45	3.55	3.36	5.51	-1.16	-0.29
833	2021-03-31	3.42	0.23	7.21	1,488,604	3.22	3.43	3.17	8.07	6.21	0.88
832	2021-03-30	3.19	0.05	1.59	1,249,976	3.17	3.20	3.02	5.68	0.63	0.94
831	2021-03-29	3.14	0.05	1.62	2,356,515	3.06	3.30	3.04	8.50	2.61	0.96
830	2021-03-26	3.09	0.52	-14.40	6,082,528	3.50	3.53	3.02	14.57	-11.71	-0.97
829	2021-03-25	3.61	0.50	16.08	8,694,890	3.03	3.84	3.02	27.06	19.14	-3.05
828	2021-03-24	3.11	0.18	-5.47	5,010,960	3.20	3.28	3.05	7.19	-2.81	-2.57
827	2021-03-23	3.29	0.67	-16.92	7,129,831	3.78	3.85	3.17	17.99	-12.96	-2.74
826	2021-03-22	3.96	15.07	-79.19	25,695,302	4.84	5.10	3.83	26.24	-18.18	-4.55
825	2021-03-19	19.03	1.12	6.25	377,778	17.90	19.12	17.90	6.82	6.31	-74.57
824	2021-03-18	17.91	0.98	-5.19	140,036	18.82	18.89	17.87	5.42	-4.84	-0.06
823	2021-03-17	18.89	0.46	2.50	89,891	18.16	18.99	17.97	5.62	4.02	-0.37
822	2021-03-16	18.43	0.65	-3.41	125,172	19.01	19.73	18.20	8.05	-3.05	-1.47
821	2021-03-15	19.08	0.09	-0.47	117,473	19.10	19.42	18.69	3.82	-0.10	-0.37
820	2021-03-12	19.17	0.21	-1.08	122,072	19.16	19.27	18.75	2.71	0.05	-0.37
819	2021-03-11	19.38	1.74	9.86	246,747	17.78	19.49	17.73	9.90	9.00	-1.14
818	2021-03-10	17.64	0.75	-4.08	191,792	19.15	18.62	17.43	6.21	-7.89	0.79
817	2021-03-09	18.39	0.77	4.37	129,543	17.85	18.76	17.85	5.10	3.03	4.13
816	2021-03-08	17.62	0.07	-0.40	190,480	17.76	18.65	17.30	7.60	-0.79	1.31
815	2021-03-05	17.69	0.19	-1.06	321,028	17.93	18.00	16.21	9.98	-1.34	0.40
814	2021-03-04	17.88	0.85	-4.54	350,349	18.64	18.74	17.17	8.42	-4.08	0.28
813	2021-03-03	18.73	0.37	-1.94	332,839	18.91	19.52	18.44	5.71	-0.95	-0.48
812	2021-03-02	19.10	0.25	-1.29	243,117	19.36	19.92	18.80	5.79	-1.34	-0.99
811	2021-03-01	19.35	1.70	-8.08	365,064	21.22	21.30	19.24	9.71	-8.81	0.05
810	2021-02-26	21.05	0.65	3.19	294,114	20.43	21.25	19.51	8.52	3.03	0.81
809	2021-02-25	20.40	0.46	-2.21	306,763	20.70	22.21	20.51	8.21	-1.45	0.15
808	2021-02-24	20.86	0.88	-4.05	368,430	21.51	21.60	20.30	6.04	-3.02	-0.77
807	2021-02-23	21.74	2.34	-9.72	441,608	22.41	22.88	20.72	9.64	-2.99	-1.06
806	2021-02-22	24.08	0.20	-0.82	185,952	23.84	25.25	23.78	6.17	1.01	-6.94
805	2021-02-19	24.28	1.12	4.84	213,887	23.73	24.79	23.38	5.94	2.32	-1.81
804	2021-02-18	23.16	1.35	-5.51	199,563	24.36	24.91	22.55	9.69	-4.93	2.46
803	2021-02-17	24.51	0.52	2.17	255,057	23.85	24.77	23.20	6.58	2.77	-0.61
802	2021-02-16	23.99	0.94	-3.77	210,775	25.08	25.09	23.51	6.30	-4.35	-0.58
801	2021-02-12	24.93	0.11	-0.44	218,499	25.14	25.76	24.40	5.41	-0.84	0.60
800	2021-02-11	25.04	1.17	-4.46	218,995	26.13	26.30	24.82	5.66	-4.17	0.40
799	2021-02-10	26.21	0.18	0.69	300,652	26.20	27.40	25.16	8.55	0.04	-0.31
798	2021-02-09	26.03	1.36	-4.97	344,054	27.50	27.85	25.81	7.42	-5.35	0.65
797	2021-02-08	27.39	0.73	2.74	521,336	27.22	28.41	26.24	7.97	0.62	0.40
796	2021-02-05	26.66	2.40	9.89	425,281	24.13	27.08	23.69	14.05	10.48	2.10
795	2021-02-04	24.26	1.60	7.06	310,653	23.18	24.34	22.70	7.08	4.66	-0.54
794	2021-02-03	22.66	0.09	0.40	299,426	22.65	23.40	22.50	3.97	0.04	2.29
793	2021-02-02	22.57	0.61	-2.63	251,870	23.53	23.98	22.44	6.54	-4.08	0.35
792	2021-02-01	23.18	0.07	0.30	414,488	23.40	24.25	22.60	7.05	-0.94	1.51
791	2021-01-29	23.11	1.51	-6.13	567,474	24.65	24.97	22.38	10.51	-6.25	1.25
790	2021-01-28	24.62	0.93	3.93	752,212	24.57	25.15	23.38	7.20	0.20	0.12
789	2021-01-27	23.69	1.81	8.27	874,230	22.40	25.30	22.30	13.39	5.76	3.71
788	2021-01-26	21.88	0.31	1.44	410,922	21.78	22.99	21.21	8.17	0.46	2.38
787	2021-01-25	21.57	1.35	6.68	392,096	20.35	21.65	19.95	8.35	6.00	0.97
786	2021-01-22	20.22	0.78	4.01	215,200	19.27	20.30	19.15	5.97	4.93	0.64
785	2021-01-21	19.44	0.09	-0.46	192,700	19.49	19.70	19.03	3.44	-0.26	-0.87
784	2021-01-20	19.53	0.12	0.62	410,400	19.26	19.74	18.61	5.87	1.40	-0.20
783	2021-01-19	19.41	0.58	-2.90	394,100	20.07	20.36	19.13	6.13	-3.29	-0.77
782	2021-01-15	19.99	0.25	-1.24	242,400	20.11	20.50	19.62	4.38	-0.60	0.40
781	2021-01-14	20.24	0.32	1.61	272,500	20.11	20.51	19.70	4.03	0.65	-0.64
780	2021-01-13	19.92	0.62	-3.02	375,600	20.15	20.79	19.60	5.91	-1.14	0.95
779	2021-01-12	20.54	0.14	0.69	367,300	20.28	20.74	19.53	5.97	1.28	-1.90
778	2021-01-11	20.40	0.96	4.94	380,100	19.70	20.67	19.30	6.95	3.55	-0.59
777	2021-01-08	19.44	0.32	-1.62	697,300	19.95	20.23	18.45	8.92	-2.56	1.34
776	2021-01-07	19.76	0.68	3.56	635,900	19.53	20.28	19.00	6.55	1.18	0.96
775	2021-01-06	19.08	1.13	-5.59	762,300	20.39	20.98	18.92	10.10	-6.42	2.36
774	2021-01-05	20.21	1.53	-7.04	1,426,200	21.01	21.91	19.52	11.38	-3.81	0.89
773	2021-01-04	21.74	2.54	13.23	1,589,900	21.16	21.95	19.45	11.81	2.74	-3.36
772	2020-12-31	19.20	1.65	9.40	1,375,000	18.39	19.89	18.39	8.16	4.40	10.21
771	2020-12-30	17.55	0.27	1.56	523,200	17.55	17.85	16.71	6.50	0.00	4.79
770	2020-12-29	17.28	0.31	1.83	663,500	16.97	17.48	16.19	7.60	1.83	1.56
769	2020-12-28	16.97	0.28	-1.62	902,800	17.70	18.33	16.20	12.03	-4.12	0.00
768	2020-12-24	17.25	1.51	9.59	761,700	17.97	18.78	16.61	12.08	-4.01	2.61
767	2020-12-23	15.74	0.48	3.15	432,400	15.33	15.79	15.12	4.37	2.67	14.17
766	2020-12-22	15.26	0.53	3.60	398,900	14.77	15.30	13.79	10.22	3.32	0.46
765	2020-12-21	14.73	0.21	1.45	425,800	14.36	14.80	13.97	5.78	2.58	0.27
764	2020-12-18	14.52	0.07	0.48	1,536,900	14.54	15.20	14.32	6.05	-0.14	-1.10
763	2020-12-17	14.45	0.16	-1.10	348,000	14.72	14.72	14.29	2.92	-1.83	0.62
762	2020-12-16	14.61	0.58	-3.82	402,500	15.09	15.15	14.44	4.71	-3.18	0.75
761	2020-12-15	15.19	0.28	-1.81	342,700	15.62	15.62	14.91	4.55	-2.75	-0.66
760	2020-12-14	15.47	0.09	-0.58	381,700	15.77	16.00	14.89	7.04	-1.90	0.97
759	2020-12-11	15.56	1.25	-7.44	791,000	18.30	18.50	15.25	17.76	-14.97	1.35
758	2020-12-10	16.81	0.61	3.77	217,700	16.26	17.03	16.11	5.66	3.38	8.86
757	2020-12-09	16.20	0.32	-1.94	248,700	16.57	16.60	15.95	3.92	-2.23	0.37
756	2020-12-08	16.52	0.05	0.30	350,900	16.46	17.09	16.34	4.56	0.36	0.30
755	2020-12-07	16.47	0.16	0.98	267,500	16.50	17.20	16.35	5.15	-0.18	-0.06
754	2020-12-04	16.31	0.34	2.13	201,900	16.02	16.53	15.75	4.87	1.81	1.16
753	2020-12-03	15.97	0.36	-2.20	351,400	16.50	16.72	15.63	6.61	-3.21	0.31
752	2020-12-02	16.33	0.93	6.04	269,800	15.24	16.46	15.07	9.12	7.15	1.04
751	2020-12-01	15.40	0.38	2.53	305,800	15.23	15.40	14.81	3.87	1.12	-1.04
750	2020-11-30	15.02	0.17	1.14	484,000	15.27	15.27	14.66	3.99	-1.64	1.40
749	2020-11-27	14.85	0.64	4.50	266,400	14.09	14.93	13.91	7.24	5.39	2.83
748	2020-11-25	14.21	0.44	3.20	299,300	13.68	14.32	13.56	5.56	3.87	-0.84
747	2020-11-24	13.77	0.08	-0.58	571,200	13.94	14.32	13.70	4.45	-1.22	-0.65
746	2020-11-23	13.85	0.38	-2.67	359,600	14.30	14.50	13.80	4.90	-3.15	0.65
745	2020-11-20	14.23	0.19	-1.32	273,200	14.36	14.62	13.87	5.22	-0.91	0.49
744	2020-11-19	14.42	0.09	0.63	590,400	14.41	14.94	14.10	5.83	0.07	-0.42
743	2020-11-18	14.33	0.05	0.35	242,000	14.38	14.69	14.10	4.10	-0.35	0.56
742	2020-11-17	14.28	0.17	-1.18	497,800	14.27	14.64	14.03	4.27	0.07	0.70
741	2020-11-16	14.45	0.10	0.70	334,800	14.51	14.69	14.22	3.24	-0.41	-1.25
740	2020-11-13	14.35	0.26	1.85	280,900	14.33	14.59	14.16	3.00	0.14	1.11
739	2020-11-12	14.09	0.01	-0.07	574,600	14.02	14.33	13.58	5.35	0.50	1.70
738	2020-11-11	14.10	0.18	1.29	321,500	14.11	14.39	13.71	4.82	-0.07	-0.57
737	2020-11-10	13.92	0.79	-5.37	402,300	14.80	15.05	13.82	8.31	-5.95	1.36
736	2020-11-09	14.71	0.50	3.52	374,900	14.75	15.53	14.50	6.98	-0.27	0.61
735	2020-11-06	14.21	0.06	-0.42	320,000	14.21	14.78	13.81	6.83	0.00	3.80
734	2020-11-05	14.27	0.23	-1.59	339,900	14.58	14.87	14.20	4.60	-2.13	-0.42
733	2020-11-04	14.50	0.59	4.24	260,500	14.00	14.97	13.97	7.14	3.57	0.55
732	2020-11-03	13.91	0.51	-3.54	269,200	14.38	14.82	13.76	7.37	-3.27	0.65
731	2020-11-02	14.42	0.01	0.07	193,100	14.42	14.61	14.03	4.02	0.00	-0.28
730	2020-10-30	14.41	0.34	-2.31	236,100	14.75	14.95	14.20	5.08	-2.31	0.07
729	2020-10-29	14.75	0.15	-1.01	207,100	14.81	15.10	14.41	4.66	-0.41	0.00
728	2020-10-28	14.90	0.62	-3.99	316,900	15.63	15.69	14.67	6.53	-4.67	-0.60
727	2020-10-27	15.52	0.17	-1.08	371,500	15.60	15.90	15.33	3.65	-0.51	0.71
726	2020-10-26	15.69	0.82	-4.97	181,600	16.36	16.45	15.50	5.81	-4.10	-0.57
725	2020-10-23	16.51	0.10	0.61	158,700	16.43	16.57	15.80	4.69	0.49	-0.91
724	2020-10-22	16.41	0.02	0.12	311,600	16.20	16.80	15.85	5.86	1.30	0.12
723	2020-10-21	16.39	0.71	4.53	368,800	15.65	16.40	15.53	5.56	4.73	-1.16
722	2020-10-20	15.68	0.41	-2.55	403,300	16.56	16.60	15.46	6.88	-5.31	-0.19
721	2020-10-19	16.09	0.13	0.81	299,000	16.08	17.42	16.00	8.83	0.06	2.92
720	2020-10-16	15.96	0.26	1.66	270,900	15.76	16.31	15.71	3.81	1.27	0.75
719	2020-10-15	15.70	0.95	-5.71	322,100	16.48	16.64	15.24	8.50	-4.73	0.38
718	2020-10-14	16.65	0.42	2.59	287,100	16.38	17.50	16.02	9.04	1.65	-1.02
717	2020-10-13	16.23	0.22	-1.34	112,900	16.23	16.80	16.00	4.93	0.00	0.92
716	2020-10-12	16.45	0.12	0.73	161,200	16.50	16.80	16.01	4.79	-0.30	-1.34
715	2020-10-09	16.33	0.13	-0.79	232,300	16.23	16.60	15.86	4.56	0.62	1.04
714	2020-10-08	16.46	0.22	1.35	210,300	16.47	16.55	16.11	2.67	-0.06	-1.40
713	2020-10-07	16.24	0.07	0.43	342,000	16.36	16.68	15.85	5.07	-0.73	1.42
712	2020-10-06	16.17	0.06	0.37	374,000	16.29	16.48	15.81	4.11	-0.74	1.18
711	2020-10-05	16.11	1.45	9.89	535,600	14.88	16.25	14.66	10.69	8.27	1.12
710	2020-10-02	14.66	0.01	0.07	272,300	14.17	15.03	14.00	7.27	3.46	1.50
709	2020-10-01	14.65	1.22	9.08	626,700	14.42	15.40	14.40	6.93	1.60	-3.28
708	2020-09-30	13.43	1.09	-7.51	331,100	14.39	14.59	13.36	8.55	-6.67	7.37
707	2020-09-29	14.52	1.38	10.50	455,700	13.08	14.61	12.94	12.77	11.01	-0.90
706	2020-09-28	13.14	0.22	-1.65	574,300	13.45	13.59	12.56	7.66	-2.30	-0.46
705	2020-09-25	13.36	0.36	2.77	306,600	12.99	13.55	12.79	5.85	2.85	0.67
704	2020-09-24	13.00	1.51	-10.41	646,600	14.25	14.26	12.91	9.47	-8.77	-0.08
703	2020-09-23	14.51	0.05	-0.34	765,800	14.59	15.36	14.35	6.92	-0.55	-1.79
702	2020-09-22	14.56	0.31	-2.08	190,200	14.58	14.95	14.41	3.70	-0.14	0.21
701	2020-09-21	14.87	0.17	-1.13	228,100	14.80	14.98	14.25	4.93	0.47	-1.95
700	2020-09-18	15.04	0.27	1.83	555,100	14.82	15.10	14.55	3.71	1.48	-1.60
699	2020-09-17	14.77	0.61	-3.97	303,400	15.17	15.28	14.71	3.76	-2.64	0.34
698	2020-09-16	15.38	0.01	0.07	231,400	15.39	16.00	15.11	5.78	-0.06	-1.37
697	2020-09-15	15.37	0.01	0.07	645,500	15.47	15.75	15.04	4.59	-0.65	0.13
696	2020-09-14	15.36	0.44	2.95	632,300	15.32	16.30	15.08	7.96	0.26	0.72
695	2020-09-11	14.92	0.56	-3.62	636,600	15.75	16.33	14.77	9.90	-5.27	2.68
694	2020-09-10	15.48	0.20	1.31	1,135,500	15.90	17.37	15.40	12.39	-2.64	1.74
693	2020-09-09	15.28	0.09	0.59	386,300	15.24	15.57	14.92	4.27	0.26	4.06
692	2020-09-08	15.19	0.27	1.81	743,200	14.63	15.56	14.41	7.86	3.83	0.33
691	2020-09-04	14.92	0.11	-0.73	855,200	14.98	15.19	13.82	9.15	-0.40	-1.94
690	2020-09-03	15.03	0.85	-5.35	654,800	15.83	15.96	14.48	9.35	-5.05	-0.33
689	2020-09-02	15.88	0.13	-0.81	613,800	16.78	16.78	15.60	7.03	-5.36	-0.31
688	2020-09-01	16.01	0.14	-0.87	663,600	16.79	17.12	15.94	7.03	-4.65	4.81
687	2020-08-31	16.15	1.73	-9.68	983,200	17.90	18.00	15.59	13.46	-9.78	3.96
686	2020-08-28	17.88	3.04	20.49	2,579,000	16.62	18.84	16.06	16.73	7.58	0.11
685	2020-08-27	14.84	2.60	-14.91	1,049,700	16.24	16.39	14.78	9.91	-8.62	11.99
684	2020-08-26	17.44	0.06	-0.34	694,600	17.40	17.98	16.85	6.49	0.23	-6.88
683	2020-08-25	17.50	0.83	-4.53	1,297,500	18.69	19.17	17.18	10.65	-6.37	-0.57
682	2020-08-24	18.33	15.21	-45.35	3,378,600	24.51	24.94	18.08	27.99	-25.21	1.96
681	2020-08-21	33.54	1.09	-3.15	226,900	34.56	34.62	33.03	4.60	-2.95	-26.92
680	2020-08-20	34.63	0.69	-1.95	188,100	35.27	35.38	34.43	2.69	-1.81	-0.20
679	2020-08-19	35.32	0.16	-0.45	125,900	35.85	35.91	35.20	1.98	-1.48	-0.14
678	2020-08-18	35.48	0.31	-0.87	125,600	35.78	35.91	35.29	1.73	-0.84	1.04
677	2020-08-17	35.79	0.34	-0.94	93,300	36.10	36.44	35.46	2.71	-0.86	-0.03
676	2020-08-14	36.13	0.68	-1.85	75,300	36.61	37.25	35.98	3.47	-1.31	-0.08
675	2020-08-13	36.81	0.39	-1.05	89,200	36.95	37.66	36.44	3.30	-0.38	-0.54
674	2020-08-12	37.20	3.41	-8.40	157,800	41.20	41.22	36.86	10.58	-9.71	-0.67
673	2020-08-11	40.61	0.45	-1.10	100,300	41.31	41.31	39.36	4.72	-1.69	1.45
672	2020-08-10	41.06	3.06	8.05	109,600	38.44	41.75	38.26	9.08	6.82	0.61
671	2020-08-07	38.00	0.75	2.01	97,100	37.13	39.50	36.65	7.68	2.34	1.16
670	2020-08-06	37.25	0.88	-2.31	59,400	38.19	38.19	36.71	3.88	-2.46	-0.32
669	2020-08-05	38.13	1.23	3.33	133,800	36.96	38.26	36.49	4.79	3.17	0.16
668	2020-08-04	36.90	0.01	-0.03	85,900	36.77	37.05	35.55	4.08	0.35	0.16
667	2020-08-03	36.91	0.54	1.48	147,600	36.62	37.32	35.80	4.15	0.79	-0.38
666	2020-07-31	36.37	0.14	0.39	182,500	36.25	36.64	35.38	3.48	0.33	0.69
665	2020-07-30	36.23	0.14	-0.38	146,700	35.94	37.56	35.00	7.12	0.81	0.06
664	2020-07-29	36.37	0.97	2.74	110,800	35.61	37.11	35.01	5.90	2.13	-1.18
663	2020-07-28	35.40	0.77	-2.13	127,600	36.01	36.33	34.76	4.36	-1.69	0.59
662	2020-07-27	36.17	0.08	-0.22	49,300	36.15	37.36	35.80	4.32	0.06	-0.44
661	2020-07-24	36.25	1.51	-4.00	52,700	37.75	37.75	35.83	5.09	-3.97	-0.28
660	2020-07-23	37.76	1.14	-2.93	41,700	38.69	39.41	37.65	4.55	-2.40	-0.03
659	2020-07-22	38.90	0.94	-2.36	78,800	39.81	39.81	38.75	2.66	-2.29	-0.54
658	2020-07-21	39.84	0.77	-1.90	38,900	40.91	40.91	39.37	3.76	-2.62	-0.08
657	2020-07-20	40.61	1.37	3.49	37,600	39.35	40.81	39.24	3.99	3.20	0.74
656	2020-07-17	39.24	0.62	1.61	37,800	38.69	39.60	38.58	2.64	1.42	0.28
655	2020-07-16	38.62	2.55	-6.19	65,000	41.16	41.16	38.16	7.29	-6.17	0.18
654	2020-07-15	41.17	1.61	4.07	86,600	40.44	41.95	39.36	6.40	1.81	-0.02
653	2020-07-14	39.56	2.15	5.75	170,700	37.40	39.80	36.11	9.87	5.78	2.22
652	2020-07-13	37.41	1.29	-3.33	109,900	38.99	39.01	37.37	4.21	-4.05	-0.03
651	2020-07-10	38.70	0.11	0.29	43,300	38.74	39.42	38.16	3.25	-0.10	0.75
650	2020-07-09	38.59	0.29	-0.75	49,200	38.89	39.38	37.90	3.81	-0.77	0.39
649	2020-07-08	38.88	0.22	0.57	45,400	38.61	39.69	38.33	3.52	0.70	0.03
648	2020-07-07	38.66	1.00	-2.52	70,100	39.57	40.00	38.44	3.94	-2.30	-0.13
647	2020-07-06	39.66	0.46	-1.15	79,100	40.68	41.11	39.09	4.97	-2.51	-0.23
646	2020-07-02	40.12	2.39	-5.62	52,900	43.30	43.50	40.00	8.08	-7.34	1.40
645	2020-07-01	42.51	0.17	0.40	177,600	42.72	42.85	42.02	1.94	-0.49	1.86
644	2020-06-30	42.34	0.40	-0.94	129,300	42.45	43.06	41.41	3.89	-0.26	0.90
643	2020-06-29	42.74	2.76	6.90	73,600	40.71	42.80	40.14	6.53	4.99	-0.68
642	2020-06-26	39.98	2.71	-6.35	522,700	42.62	42.62	39.76	6.71	-6.19	1.83
641	2020-06-25	42.69	2.19	5.41	111,700	40.32	43.31	40.29	7.49	5.88	-0.16
640	2020-06-24	40.50	0.89	-2.15	147,300	40.88	41.45	38.52	7.17	-0.93	-0.44
639	2020-06-23	41.39	0.47	-1.12	63,400	42.41	43.99	41.19	6.60	-2.41	-1.23
638	2020-06-22	41.86	0.35	0.84	74,900	41.43	42.16	40.16	4.83	1.04	1.31
637	2020-06-19	41.51	1.69	-3.91	108,300	43.57	44.29	40.79	8.03	-4.73	-0.19
636	2020-06-18	43.20	0.82	1.93	78,400	42.01	43.54	42.01	3.64	2.83	0.86
635	2020-06-17	42.38	3.25	-7.12	92,600	45.79	46.50	42.18	9.43	-7.45	-0.87
634	2020-06-16	45.63	5.38	13.37	119,100	41.60	45.90	37.51	20.17	9.69	0.35
633	2020-06-15	40.25	2.36	6.23	94,500	36.87	41.27	36.87	11.93	9.17	3.35
632	2020-06-12	37.89	0.82	2.21	126,800	36.44	38.10	36.19	5.24	3.98	-2.69
631	2020-06-11	37.07	1.65	-4.26	56,700	37.43	38.54	36.52	5.40	-0.96	-1.70
630	2020-06-10	38.72	0.82	2.16	42,600	37.94	39.18	37.01	5.72	2.06	-3.33
629	2020-06-09	37.90	0.15	0.40	75,000	37.76	38.85	36.54	6.12	0.37	0.11
628	2020-06-08	37.75	2.22	6.25	50,500	35.97	38.02	35.25	7.70	4.95	0.03
627	2020-06-05	35.53	2.23	-5.91	93,500	39.03	39.03	35.49	9.07	-8.97	1.24
626	2020-06-04	37.76	0.25	-0.66	45,000	37.67	38.71	36.37	6.21	0.24	3.36
625	2020-06-03	38.01	3.89	11.40	64,400	34.65	39.14	33.80	15.41	9.70	-0.89
624	2020-06-02	34.12	0.12	0.35	74,700	34.40	34.92	33.50	4.13	-0.81	1.55
623	2020-06-01	34.00	1.33	4.07	78,100	32.85	35.11	32.85	6.88	3.50	1.18
622	2020-05-29	32.67	0.20	-0.61	76,500	33.09	33.80	31.38	7.31	-1.27	0.55
621	2020-05-28	32.87	0.33	-0.99	68,700	33.51	35.00	32.84	6.45	-1.91	0.67
620	2020-05-27	33.20	0.05	0.15	37,000	33.69	33.69	31.36	6.92	-1.45	0.93
619	2020-05-26	33.15	2.09	6.73	72,300	32.36	33.66	32.00	5.13	2.44	1.63
618	2020-05-22	31.06	0.05	-0.16	30,500	31.35	31.70	30.51	3.80	-0.93	4.19
617	2020-05-21	31.11	0.31	-0.99	35,600	31.73	32.83	30.02	8.86	-1.95	0.77
616	2020-05-20	31.42	2.52	8.72	53,600	29.62	31.96	28.17	12.80	6.08	0.99
615	2020-05-19	28.90	0.56	-1.90	41,000	29.37	29.79	28.45	4.56	-1.60	2.49
614	2020-05-18	29.46	1.22	4.32	53,400	29.22	30.20	28.48	5.89	0.82	-0.31
613	2020-05-15	28.24	1.10	4.05	39,200	27.04	28.55	26.48	7.66	4.44	3.47
612	2020-05-14	27.14	0.64	-2.30	40,700	27.19	27.34	26.38	3.53	-0.18	-0.37
611	2020-05-13	27.78	1.69	-5.73	47,400	29.46	30.36	27.02	11.34	-5.70	-2.12
610	2020-05-12	29.47	0.83	2.90	56,700	29.16	31.00	28.70	7.89	1.06	-0.03
609	2020-05-11	28.64	1.00	3.62	68,200	27.60	29.22	26.94	8.26	3.77	1.82
608	2020-05-08	27.64	0.47	1.73	62,600	27.88	29.35	27.50	6.64	-0.86	-0.14
607	2020-05-07	27.17	2.23	-7.59	91,600	29.00	29.56	26.61	10.17	-6.31	2.61
606	2020-05-06	29.40	0.18	0.62	86,000	29.67	31.90	29.35	8.59	-0.91	-1.36
605	2020-05-05	29.22	1.96	7.19	65,200	27.80	29.85	27.41	8.78	5.11	1.54
604	2020-05-04	27.26	1.75	6.86	43,700	25.46	27.30	25.46	7.23	7.07	1.98
603	2020-05-01	25.51	2.64	-9.38	58,300	27.43	28.00	25.15	10.39	-7.00	-0.20
602	2020-04-30	28.15	1.26	-4.28	32,400	28.92	29.36	27.81	5.36	-2.66	-2.56
601	2020-04-29	29.41	2.25	8.28	111,400	27.24	30.51	27.24	12.00	7.97	-1.67
600	2020-04-28	27.16	1.64	-5.69	64,400	29.40	29.41	26.44	10.10	-7.62	0.29
599	2020-04-27	28.80	0.60	2.13	83,000	28.30	29.39	27.52	6.61	1.77	2.08
598	2020-04-24	28.20	0.55	1.99	36,800	27.59	28.49	27.22	4.60	2.21	0.35
597	2020-04-23	27.65	0.30	1.10	50,900	27.12	28.18	26.21	7.26	1.95	-0.22
596	2020-04-22	27.35	0.10	-0.36	137,600	28.32	28.80	26.12	9.46	-3.43	-0.84
595	2020-04-21	27.45	0.16	-0.58	42,400	26.84	28.79	26.84	7.27	2.27	3.17
594	2020-04-20	27.61	0.12	-0.43	96,500	26.90	28.91	26.82	7.77	2.64	-2.79
593	2020-04-17	27.73	0.94	3.51	39,700	27.61	28.90	26.79	7.64	0.43	-2.99
592	2020-04-16	26.79	0.06	-0.22	43,700	26.75	28.13	25.95	8.15	0.15	3.06
591	2020-04-15	26.85	1.91	-6.64	86,500	27.59	28.96	26.50	8.92	-2.68	-0.37
590	2020-04-14	28.76	2.08	7.80	35,500	27.68	28.95	27.51	5.20	3.90	-4.07
589	2020-04-13	26.68	1.18	-4.24	18,100	27.57	28.40	26.41	7.22	-3.23	3.75
588	2020-04-09	27.86	0.19	0.69	48,000	27.24	28.31	26.72	5.84	2.28	-1.04
587	2020-04-08	27.67	1.13	4.26	42,100	27.38	28.10	26.93	4.27	1.06	-1.55
586	2020-04-07	26.54	1.04	-3.77	36,700	28.00	28.19	25.80	8.54	-5.21	3.17
585	2020-04-06	27.58	2.75	11.08	37,400	26.18	27.61	25.38	8.52	5.35	1.52
584	2020-04-03	24.83	0.43	-1.70	34,700	24.86	27.70	24.25	13.88	-0.12	5.44
583	2020-04-02	25.26	0.76	-2.92	43,400	25.81	29.05	23.58	21.19	-2.13	-1.58
582	2020-04-01	26.02	1.59	-5.76	54,400	26.75	28.52	25.05	12.97	-2.73	-0.81
581	2020-03-31	27.61	0.68	-2.40	94,500	28.28	28.88	25.34	12.52	-2.37	-3.11
580	2020-03-30	28.29	2.34	9.02	52,800	25.81	28.90	25.07	14.84	9.61	-0.04
579	2020-03-27	25.95	1.71	-6.18	38,500	26.53	28.42	24.52	14.70	-2.19	-0.54
578	2020-03-26	27.66	1.38	5.25	133,600	26.54	29.42	26.54	10.85	4.22	-4.09
577	2020-03-25	26.28	1.92	7.88	65,700	24.31	26.36	22.71	15.01	8.10	0.99
576	2020-03-24	24.36	1.69	7.45	57,900	23.22	24.49	21.25	13.95	4.91	-0.21
575	2020-03-23	22.67	1.81	8.68	92,900	21.05	24.06	20.02	19.19	7.70	2.43
574	2020-03-20	20.86	5.09	-19.61	293,800	25.57	25.78	20.02	22.53	-18.42	0.91
573	2020-03-19	25.95	5.50	26.89	89,200	20.50	26.96	20.50	31.51	26.59	-1.46
572	2020-03-18	20.45	1.00	-4.66	84,800	20.18	21.05	18.07	14.77	1.34	0.24
571	2020-03-17	21.45	1.23	6.08	104,400	20.10	23.28	19.54	18.61	6.72	-5.92
570	2020-03-16	20.22	2.83	-12.28	100,300	21.00	23.07	19.43	17.33	-3.71	-0.59
569	2020-03-13	23.05	2.29	-9.04	167,400	26.11	26.11	21.75	16.70	-11.72	-8.89
568	2020-03-12	25.34	0.59	-2.28	105,800	23.96	28.62	22.03	27.50	5.76	3.04
567	2020-03-11	25.93	0.87	-3.25	82,300	25.89	27.06	24.90	8.34	0.15	-7.60
566	2020-03-10	26.80	1.70	6.77	90,600	25.95	27.61	24.67	11.33	3.28	-3.40
565	2020-03-09	25.10	4.80	-16.05	89,500	27.81	27.96	23.76	15.10	-9.74	3.39
564	2020-03-06	29.90	0.89	-2.89	104,000	29.84	30.77	28.74	6.80	0.20	-6.99
563	2020-03-05	30.79	1.88	-5.75	61,900	31.90	32.13	30.36	5.55	-3.48	-3.09
562	2020-03-04	32.67	0.58	1.81	68,000	32.74	33.40	31.64	5.38	-0.21	-2.36
561	2020-03-03	32.09	0.71	2.26	36,200	31.36	32.33	30.45	5.99	2.33	2.03
560	2020-03-02	31.38	1.79	6.05	36,600	29.80	31.48	29.01	8.29	5.30	-0.06
559	2020-02-28	29.59	1.36	-4.39	130,900	30.01	30.88	28.91	6.56	-1.40	0.71
558	2020-02-27	30.95	0.39	-1.24	171,000	30.75	33.28	29.75	11.48	0.65	-3.04
557	2020-02-26	31.34	0.41	-1.29	123,700	31.58	32.15	30.57	5.00	-0.76	-1.88
556	2020-02-25	31.75	1.32	-3.99	81,700	33.29	33.29	31.09	6.61	-4.63	-0.54
555	2020-02-24	33.07	1.08	-3.16	36,600	33.00	34.00	32.19	5.48	0.21	0.67
554	2020-02-21	34.15	0.44	-1.27	131,600	34.85	34.85	33.25	4.59	-2.01	-3.37
553	2020-02-20	34.59	2.63	8.23	146,000	29.11	34.69	29.11	19.17	18.83	0.75
552	2020-02-19	31.96	0.29	0.92	63,000	31.78	32.38	31.28	3.46	0.57	-8.92
551	2020-02-18	31.67	0.22	0.70	158,800	31.39	32.00	30.42	5.03	0.89	0.35
550	2020-02-14	31.45	0.01	0.03	26,700	31.48	31.73	31.01	2.29	-0.10	-0.19
549	2020-02-13	31.44	1.48	-4.50	74,100	32.71	33.62	31.30	7.09	-3.88	0.13
548	2020-02-12	32.92	0.21	-0.63	50,400	33.37	33.48	32.21	3.81	-1.35	-0.64
547	2020-02-11	33.13	0.51	-1.52	37,900	33.90	33.90	32.46	4.25	-2.27	0.72
546	2020-02-10	33.64	0.81	-2.35	60,400	34.63	35.00	33.35	4.76	-2.86	0.77
545	2020-02-07	34.45	0.12	0.35	35,900	34.22	35.12	33.05	6.05	0.67	0.52
544	2020-02-06	34.33	0.92	-2.61	52,400	35.48	35.90	33.70	6.20	-3.24	-0.32

ODT Investment Calculator

This calculator shows the potential of ODT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ODT

Date start:

2017-12-07 open

Date end:

2022-02-09 close

Duration:

4 years 65 days

Trading days:

1,042

There are no history of "ODT" dividends

BUY

Your initial investment on 2017-12-07 open

1,000.00

Shares bought: 43.48

Stock price: 23.00

SELL

Value on 2022-02-09 close

48.70

NET: -951.30

ROI: -95.13% (0.05x)

Annualised: -51.49% (0.49x)

Stock price: 1.12

Duration: 4 years 65 days

Trading days: 1,042

HIGHEST VALUE

Value on 2020-06-17

2,021.74

NET: +1,021.74

ROI: +102.17% (2.02x)

Annualised: +32.10% (1.32x)

Stock price: 46.50

Duration: 2 years 193 days

Trading days: 634

LOWEST VALUE

Value on 2022-01-07

36.96

NET: -963.04

Max drawdown: -96.30% (0.04x)

Annualised: -55.37% (0.45x)

Stock price: 0.85

Duration: 4 years 32 days

Trading days: 1,028

ODT Monthly statistics

This section shows monthly performance of ODT stock.
There are 51 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	1.20 2022-02-09	1.11 2022-02-09	1.16 2022-02-01	1.12 2022-02-09	-3.45	3.45	-4.31
2022 January	11	1.56 2022-01-03	0.85 2022-01-07	1.34 2022-01-03	1.12 2022-01-31	-16.42	16.42	-36.57
2021 December	22	1.90 2021-12-09	1.31 2021-12-30	1.64 2021-12-01	1.35 2021-12-31	-17.68	15.85	-20.12
2021 November	21	3.49 2021-11-15	1.46 2021-11-24	3.06 2021-11-01	1.66 2021-11-30	-45.75	14.05	-52.29
2021 October	21	3.17 2021-10-27	2.78 2021-10-01	2.90 2021-10-01	3.07 2021-10-29	5.86	9.31	-4.14
2021 September	21	3.54 2021-09-01	2.90 2021-09-30	3.49 2021-09-01	2.91 2021-09-30	-16.62	1.43	-16.91
2021 August	22	3.65 2021-08-10	2.90 2021-08-17	3.33 2021-08-02	3.47 2021-08-31	4.20	9.61	-12.91
2021 July	21	4.09 2021-07-06	3.20 2021-07-27	3.48 2021-07-01	3.34 2021-07-30	-4.02	17.53	-8.05
2021 June	22	4.13 2021-06-09	3.25 2021-06-22	3.47 2021-06-01	3.49 2021-06-30	0.58	19.02	-6.34
2021 May	20	3.51 2021-05-28	2.80 2021-05-14	3.33 2021-05-03	3.46 2021-05-28	3.90	5.41	-15.92
2021 April	21	4.97 2021-04-07	3.17 2021-04-06	3.45 2021-04-01	3.35 2021-04-30	-2.90	44.06	-8.12
2021 March	23	21.30 2021-03-01	3.02 2021-03-30	21.22 2021-03-01	3.42 2021-03-31	-83.88	0.38	-85.77
2021 February	19	28.41 2021-02-08	19.51 2021-02-26	23.40 2021-02-01	21.05 2021-02-26	-10.04	21.41	-16.62
2021 January	19	25.30 2021-01-27	18.45 2021-01-08	21.16 2021-01-04	23.11 2021-01-29	9.22	19.57	-12.81
2020 December	22	19.89 2020-12-31	13.79 2020-12-22	15.23 2020-12-01	19.20 2020-12-31	26.07	30.60	-9.46
2020 November	20	15.53 2020-11-09	13.56 2020-11-25	14.42 2020-11-02	15.02 2020-11-30	4.16	7.70	-5.96
2020 October	22	17.50 2020-10-14	14.00 2020-10-02	14.42 2020-10-01	14.41 2020-10-30	-0.07	21.36	-2.91
2020 September	21	17.37 2020-09-10	12.56 2020-09-28	16.79 2020-09-01	13.43 2020-09-30	-20.01	3.45	-25.19
2020 August	21	41.75 2020-08-10	14.78 2020-08-27	36.62 2020-08-03	16.15 2020-08-31	-55.90	14.01	-59.64
2020 July	22	43.50 2020-07-02	34.76 2020-07-28	42.72 2020-07-01	36.37 2020-07-31	-14.86	1.83	-18.63
2020 June	22	46.50 2020-06-17	32.85 2020-06-01	32.85 2020-06-01	42.34 2020-06-30	28.89	41.55	0.00
2020 May	20	35.00 2020-05-28	25.15 2020-05-01	27.43 2020-05-01	32.67 2020-05-29	19.10	27.60	-8.31
2020 April	21	30.51 2020-04-29	23.58 2020-04-02	26.75 2020-04-01	28.15 2020-04-30	5.23	14.06	-11.85
2020 March	22	33.40 2020-03-04	18.07 2020-03-18	29.80 2020-03-02	27.61 2020-03-31	-7.35	12.08	-39.36
2020 February	19	35.90 2020-02-06	28.91 2020-02-28	29.30 2020-02-03	29.59 2020-02-28	0.99	22.53	-1.33
2020 January	21	33.12 2020-01-02	26.37 2020-01-22	32.69 2020-01-02	29.20 2020-01-31	-10.68	1.32	-19.33
2019 December	21	35.64 2019-12-02	27.66 2019-12-27	34.45 2019-12-02	32.45 2019-12-31	-5.81	3.45	-19.71
2019 November	20	39.50 2019-11-20	29.36 2019-11-08	32.03 2019-11-01	34.38 2019-11-29	7.34	23.32	-8.34
2019 October	23	34.00 2019-10-29	23.76 2019-10-02	26.10 2019-10-01	31.76 2019-10-31	21.69	30.27	-8.97
2019 September	20	31.15 2019-09-06	24.83 2019-09-27	30.28 2019-09-03	26.03 2019-09-30	-14.04	2.87	-18.00
2019 August	22	43.75 2019-08-02	29.98 2019-08-27	40.76 2019-08-01	30.81 2019-08-30	-24.41	7.34	-26.45
2019 July	22	41.33 2019-07-31	32.12 2019-07-19	37.39 2019-07-01	40.75 2019-07-31	8.99	10.54	-14.09
2019 June	20	37.12 2019-06-28	20.99 2019-06-03	21.49 2019-06-03	36.69 2019-06-28	70.73	72.73	-2.33
2019 May	22	23.35 2019-05-21	16.50 2019-05-02	19.67 2019-05-01	21.49 2019-05-31	9.25	18.71	-16.12
2019 April	21	25.89 2019-04-09	19.19 2019-04-30	22.38 2019-04-01	19.66 2019-04-30	-12.15	15.68	-14.25
2019 March	21	23.98 2019-03-18	15.67 2019-03-06	16.63 2019-03-01	22.11 2019-03-29	32.95	44.20	-5.77
2019 February	19	17.61 2019-02-06	15.25 2019-02-25	16.65 2019-02-01	16.48 2019-02-28	-1.02	5.77	-8.41
2019 January	21	17.85 2019-01-17	12.94 2019-01-02	14.00 2019-01-02	16.57 2019-01-31	18.36	27.50	-7.57
2018 December	19	16.78 2018-12-04	11.54 2018-12-28	16.17 2018-12-03	14.08 2018-12-31	-12.93	3.77	-28.63
2018 November	21	18.17 2018-11-07	14.49 2018-11-01	14.79 2018-11-01	15.76 2018-11-30	6.56	22.85	-2.03
2018 October	23	19.56 2018-10-01	14.06 2018-10-23	19.54 2018-10-01	14.50 2018-10-31	-25.79	0.10	-28.05
2018 September	19	22.36 2018-09-21	18.00 2018-09-07	19.17 2018-09-04	19.41 2018-09-28	1.25	16.64	-6.10
2018 August	23	21.21 2018-08-29	17.75 2018-08-08	20.17 2018-08-01	19.19 2018-08-31	-4.86	5.16	-12.00
2018 July	21	24.97 2018-07-12	19.50 2018-07-31	21.92 2018-07-02	19.77 2018-07-31	-9.81	13.91	-11.04
2018 June	21	28.57 2018-06-11	21.81 2018-06-29	24.13 2018-06-01	22.08 2018-06-29	-8.50	18.40	-9.61
2018 May	22	26.31 2018-05-18	20.03 2018-05-01	21.08 2018-05-01	23.99 2018-05-31	13.80	24.81	-4.98
2018 April	21	22.99 2018-04-17	20.05 2018-04-02	21.16 2018-04-02	21.08 2018-04-30	-0.38	8.65	-5.25
2018 March	21	32.00 2018-03-08	19.51 2018-03-23	27.16 2018-03-01	21.18 2018-03-29	-22.02	17.82	-28.17
2018 February	19	28.88 2018-02-21	15.15 2018-02-09	20.95 2018-02-01	26.99 2018-02-28	28.83	37.85	-27.68
2018 January	21	25.22 2018-01-02	20.35 2018-01-31	24.91 2018-01-02	20.78 2018-01-31	-16.58	1.24	-18.31
2017 December	16	25.37 2017-12-26	22.31 2017-12-07	23.00 2017-12-07	25.00 2017-12-29	8.70	10.30	-3.00

ODT Dividends

This table shows historical dividends paid by ODT.

There are no ODT dividends to display.

ODT Stock Splits

This table shows ODT stock splits.

There are no ODT stock splits to display.

ODT Basic Information

Ticker, symbol:

ODT
Full title:

Odonate Therapeutics Inc
First trading day:

2017-12-07
Last trading day:

2022-02-09
Total trading days:

1,043
Last close price:

1.12 (+1.00%)
Market cap:

768M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
ODT CEO:

Mr. Kevin Tang
Full-time employees:

134
Address:

4747 Executive Dr Ste 510
San Diego
CALIFORNIA
92121
Description:

Odonate Therapeutics, Inc., a pharmaceutical company, develops therapeutics for the treatment of cancer. It is developing tesetaxel, an orally administered chemotherapy agent, which is in Phase III clinical study for patients with locally advanced or metastatic breast cancer; and CONTESSA 2 and CONTESSA TRIO, which is in Phase II clinical study for central nervous system metastases and various cancer treatments. The company was founded in 2013 and is based in San Diego, California.
Website:

https://www.odonate.com/
Phone number:

18582003830

Best intraday sessions of ODT

This table shows top 100 best intraday sessions of ODT.

Position	Date	Percentage
1	2022-01-07	28.24
2	2020-03-19	26.59
3	2022-01-10	22.55
4	2021-03-25	19.14
5	2020-02-20	18.83
6	2018-02-14	16.02
7	2018-11-02	14.30
8	2019-06-26	14.16
9	2018-03-05	13.76
10	2018-03-23	13.47
11	2018-12-28	11.97
12	2019-06-03	11.82
13	2021-05-17	11.70
14	2019-11-19	11.70
15	2019-03-14	11.44
16	2021-04-09	11.27
17	2020-09-29	11.01
18	2021-04-07	10.54
19	2021-02-05	10.48
20	2018-02-16	10.35
21	2020-06-03	9.70
22	2019-03-15	9.70
23	2020-06-16	9.69
24	2020-03-30	9.61
25	2019-06-27	9.44
26	2020-06-15	9.17
27	2021-03-11	9.00
28	2022-01-03	8.96
29	2019-03-07	8.70
30	2021-12-06	8.67
31	2018-02-15	8.60
32	2021-11-26	8.55
33	2020-02-03	8.46
34	2020-10-05	8.27
35	2020-03-25	8.10
36	2018-08-09	8.02
37	2020-04-29	7.97
38	2019-07-22	7.92
39	2020-03-23	7.70
40	2020-08-28	7.58
41	2019-06-17	7.51
42	2021-11-24	7.38
43	2019-10-21	7.34
44	2020-12-02	7.15
45	2018-05-07	7.13
46	2020-05-04	7.07
47	2019-07-25	7.03
48	2018-06-01	7.00
49	2019-05-03	6.92
50	2019-01-15	6.89
51	2020-08-10	6.82
52	2017-12-22	6.82
53	2020-03-17	6.72
54	2019-01-17	6.58
55	2019-05-10	6.44
56	2021-03-19	6.31
57	2020-01-16	6.31
58	2021-03-31	6.21
59	2021-12-07	6.10
60	2020-05-20	6.08
61	2021-05-18	6.05
62	2021-01-25	6.00
63	2018-02-20	5.96
64	2019-03-08	5.91
65	2020-06-25	5.88
66	2020-07-14	5.78
67	2021-01-27	5.76
68	2020-03-12	5.76
69	2021-12-17	5.71
70	2020-01-23	5.71
71	2021-07-07	5.63
72	2018-02-12	5.63
73	2018-11-28	5.57
74	2021-04-06	5.49
75	2021-06-01	5.48
76	2018-05-02	5.43
77	2020-02-05	5.41
78	2019-12-12	5.40
79	2020-11-27	5.39
80	2019-12-31	5.39
81	2019-07-26	5.38
82	2020-04-06	5.35
83	2019-12-16	5.32
84	2018-12-31	5.31
85	2020-03-02	5.30
86	2018-05-17	5.29
87	2021-12-08	5.23
88	2021-10-01	5.17
89	2018-11-15	5.16
90	2020-05-05	5.11
91	2021-04-27	5.08
92	2021-08-24	5.06
93	2019-05-02	5.04
94	2018-04-17	5.03
95	2018-10-23	5.03
96	2021-08-23	5.02
97	2019-10-25	5.01
98	2019-06-21	5.01
99	2020-06-29	4.99
100	2020-06-08	4.95

Worst intraday sessions of ODT

This table shows the worst 100 intraday sessions of ODT.

Position	Date	Percentage
1	2020-08-24	-25.21
2	2021-11-17	-24.60
3	2020-03-20	-18.42
4	2021-03-22	-18.18
5	2020-12-11	-14.97
6	2021-11-22	-14.12
7	2021-03-23	-12.96
8	2021-12-10	-12.64
9	2018-03-14	-12.27
10	2019-05-01	-12.20
11	2020-03-13	-11.72
12	2021-03-26	-11.71
13	2021-11-18	-10.80
14	2018-12-19	-10.13
15	2020-08-31	-9.78
16	2020-03-09	-9.74
17	2020-08-12	-9.71
18	2021-05-24	-9.51
19	2021-07-26	-9.33
20	2018-03-28	-8.97
21	2020-06-05	-8.97
22	2021-03-01	-8.81
23	2020-09-24	-8.77
24	2020-08-27	-8.62
25	2018-03-26	-8.38
26	2019-04-17	-7.92
27	2021-04-29	-7.90
28	2021-03-10	-7.89
29	2022-01-05	-7.64
30	2020-04-28	-7.62
31	2020-06-17	-7.45
32	2018-03-22	-7.44
33	2021-04-12	-7.37
34	2019-08-08	-7.37
35	2020-07-02	-7.34
36	2019-11-06	-7.19
37	2018-09-24	-7.19
38	2019-12-13	-7.18
39	2018-12-13	-7.17
40	2018-12-26	-7.16
41	2021-07-06	-7.16
42	2020-05-01	-7.00
43	2019-05-29	-6.99
44	2018-07-24	-6.92
45	2021-12-01	-6.71
46	2020-09-30	-6.67
47	2019-06-07	-6.47
48	2021-01-06	-6.42
49	2019-09-03	-6.41
50	2020-08-25	-6.37
51	2021-12-27	-6.33
52	2020-05-07	-6.31
53	2021-01-29	-6.25
54	2021-09-17	-6.25
55	2019-03-06	-6.22
56	2018-02-01	-6.21
57	2020-06-26	-6.19
58	2020-07-16	-6.17
59	2021-07-13	-6.11
60	2019-10-01	-6.09
61	2018-06-29	-6.00
62	2019-10-29	-6.00
63	2020-11-10	-5.95
64	2019-01-03	-5.93
65	2019-04-30	-5.84
66	2020-05-13	-5.70
67	2021-09-08	-5.62
68	2019-02-08	-5.57
69	2019-06-10	-5.54
70	2018-06-27	-5.47
71	2020-09-02	-5.36
72	2021-02-09	-5.35
73	2019-03-19	-5.34
74	2021-12-16	-5.33
75	2018-10-01	-5.32
76	2018-08-30	-5.31
77	2020-10-20	-5.31
78	2020-09-11	-5.27
79	2021-08-16	-5.23
80	2019-09-26	-5.23
81	2018-02-07	-5.22
82	2020-04-07	-5.21
83	2021-08-12	-5.06
84	2020-09-03	-5.05
85	2021-02-18	-4.93
86	2019-02-22	-4.93
87	2021-04-08	-4.86
88	2021-03-18	-4.84
89	2021-11-05	-4.82
90	2018-12-18	-4.74
91	2021-12-28	-4.73
92	2020-06-19	-4.73
93	2020-10-15	-4.73
94	2018-07-26	-4.72
95	2020-01-06	-4.71
96	2019-09-10	-4.71
97	2020-10-28	-4.67
98	2019-12-05	-4.65
99	2020-09-01	-4.65
100	2021-10-04	-4.64

Best after-hours sessions of ODT

This table shows top 100 best after-hours sessions of ODT.

Position	Date	Percentage
1	2021-07-02	16.71
2	2020-12-23	14.17
3	2020-08-27	11.99
4	2020-12-31	10.21
5	2020-12-10	8.86
6	2018-02-09	8.16
7	2020-09-30	7.37
8	2020-04-03	5.44
9	2019-02-11	5.28
10	2018-02-12	4.82
11	2020-09-01	4.81
12	2020-12-30	4.79
13	2020-05-22	4.19
14	2021-03-09	4.13
15	2020-09-09	4.06
16	2020-08-31	3.96
17	2020-11-06	3.80
18	2020-04-13	3.75
19	2021-01-27	3.71
20	2018-09-26	3.66
21	2022-02-05	3.57
22	2022-02-01	3.57
23	2022-02-03	3.57
24	2022-02-08	3.57
25	2022-01-14	3.57
26	2022-02-07	3.57
27	2022-02-04	3.57
28	2022-02-02	3.57
29	2022-01-31	3.57
30	2018-12-12	3.49
31	2020-05-15	3.47
32	2018-11-21	3.43
33	2020-03-09	3.39
34	2020-06-04	3.36
35	2020-06-15	3.35
36	2018-08-15	3.31
37	2017-12-20	3.26
38	2020-04-21	3.17
39	2020-04-07	3.17
40	2019-02-27	3.13
41	2020-04-16	3.06
42	2018-12-18	3.05
43	2020-03-12	3.04
44	2021-11-26	3.03
45	2020-10-19	2.92
46	2020-11-27	2.83
47	2020-09-11	2.68
48	2021-11-22	2.63
49	2020-12-24	2.61
50	2020-05-07	2.61
51	2018-11-30	2.60
52	2020-05-19	2.49
53	2021-02-18	2.46
54	2020-03-23	2.43
55	2019-02-08	2.38
56	2021-01-26	2.38
57	2021-01-06	2.36
58	2021-02-03	2.29
59	2018-08-03	2.28
60	2018-06-08	2.23
61	2020-07-14	2.22
62	2021-02-05	2.10
63	2020-04-27	2.08
64	2020-03-03	2.03
65	2018-07-31	2.02
66	2018-10-31	2.00
67	2020-05-04	1.98
68	2021-12-01	1.96
69	2020-08-24	1.96
70	2021-12-23	1.94
71	2019-06-28	1.91
72	2020-07-01	1.86
73	2019-06-12	1.83
74	2020-06-26	1.83
75	2021-06-04	1.83
76	2020-05-11	1.82
77	2019-03-18	1.75
78	2020-09-10	1.74
79	2018-06-28	1.73
80	2018-09-14	1.73
81	2018-12-11	1.71
82	2020-11-12	1.70
83	2019-05-08	1.70
84	2019-01-07	1.65
85	2018-09-25	1.64
86	2018-10-11	1.64
87	2020-05-26	1.63
88	2019-06-19	1.63
89	2018-04-09	1.62
90	2018-06-27	1.62
91	2018-10-30	1.58
92	2020-12-29	1.56
93	2020-06-02	1.55
94	2020-05-05	1.54
95	2018-01-03	1.53
96	2017-12-22	1.52
97	2020-04-06	1.52
98	2021-05-26	1.52
99	2021-02-01	1.51
100	2020-10-02	1.50

Worst after-hours sessions of ODT

This table shows the worst 100 after-hours sessions of ODT.

Position	Date	Percentage
1	2021-03-19	-74.57
2	2022-01-06	-35.11
3	2020-08-21	-26.92
4	2020-02-19	-8.92
5	2020-03-13	-8.89
6	2021-11-17	-8.58
7	2020-03-11	-7.60
8	2019-08-26	-7.16
9	2020-03-06	-6.99
10	2021-02-22	-6.94
11	2021-07-07	-6.93
12	2020-08-26	-6.88
13	2022-01-07	-6.42
14	2021-11-16	-6.36
15	2020-03-17	-5.92
16	2021-07-06	-5.59
17	2018-08-08	-5.31
18	2021-11-24	-5.00
19	2021-04-07	-4.64
20	2021-03-22	-4.55
21	2019-12-05	-4.25
22	2020-03-26	-4.09
23	2020-04-14	-4.07
24	2021-05-13	-4.01
25	2021-04-27	-3.49
26	2020-03-10	-3.40
27	2021-12-17	-3.38
28	2020-02-21	-3.37
29	2021-01-04	-3.36
30	2020-06-10	-3.33
31	2018-01-26	-3.32
32	2021-11-19	-3.28
33	2020-10-01	-3.28
34	2020-03-31	-3.11
35	2020-03-05	-3.09
36	2021-03-25	-3.05
37	2020-02-27	-3.04
38	2020-04-17	-2.99
39	2019-05-06	-2.96
40	2021-05-10	-2.89
41	2020-04-20	-2.79
42	2018-07-05	-2.78
43	2021-03-23	-2.74
44	2020-06-12	-2.69
45	2019-02-21	-2.58
46	2021-03-24	-2.57
47	2020-04-30	-2.56
48	2020-01-24	-2.48
49	2019-05-10	-2.38
50	2020-03-04	-2.36
51	2019-03-15	-2.32
52	2021-07-16	-2.32
53	2019-06-13	-2.31
54	2019-02-26	-2.30
55	2019-05-03	-2.26
56	2019-09-27	-2.17
57	2018-02-07	-2.16
58	2020-05-13	-2.12
59	2021-05-14	-2.08
60	2018-05-08	-2.06
61	2021-12-13	-2.05
62	2018-01-29	-2.00
63	2021-04-12	-1.99
64	2018-11-19	-1.98
65	2020-01-02	-1.96
66	2020-09-21	-1.95
67	2018-08-10	-1.94
68	2020-09-04	-1.94
69	2018-08-07	-1.92
70	2021-01-12	-1.90
71	2018-05-25	-1.90
72	2020-02-26	-1.88
73	2021-12-22	-1.88
74	2018-01-24	-1.88
75	2018-02-01	-1.88
76	2019-03-26	-1.85
77	2021-04-20	-1.84
78	2018-05-10	-1.83
79	2021-04-15	-1.83
80	2021-02-19	-1.81
81	2020-09-23	-1.79
82	2021-11-29	-1.78
83	2019-08-30	-1.72
84	2019-08-09	-1.71
85	2020-06-11	-1.70
86	2021-04-08	-1.70
87	2021-06-18	-1.70
88	2022-01-12	-1.69
89	2020-04-29	-1.67
90	2021-08-10	-1.67
91	2018-07-12	-1.65
92	2020-09-18	-1.60
93	2018-03-21	-1.59
94	2018-05-09	-1.59
95	2020-01-29	-1.59
96	2020-04-02	-1.58
97	2020-04-08	-1.55
98	2018-05-15	-1.55
99	2018-04-03	-1.54
100	2018-10-22	-1.54

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:51

ODT information

Full title

Odonate Therapeutics Inc
First trading day

2017-12-07
Last trading day

2022-02-09
Total trading days

1,043
Last close price

1.12 (+1.00%)
Market cap

768M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ODT CEO

Mr. Kevin Tang
Full-time employees

134
Address

4747 Executive Dr Ste 510
San Diego
CALIFORNIA
92121
Website

https://www.odonate.com/
Phone number

18582003830
Description

Odonate Therapeutics, Inc., a pharmaceutical company, develops therapeutics for the treatment of cancer. It is developing tesetaxel, an orally administered chemotherapy agent, which is in Phase III clinical study for patients with locally advanced or metastatic breast cancer; and CONTESSA 2 and CONTESSA TRIO, which is in Phase II clinical study for central nervous system metastases and various cancer treatments. The company was founded in 2013 and is based in San Diego, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...