ODT stock analysis of July 26, 2019

Odonate Therapeutics Inc

  • ODT IPO: 2017-12-07
  • 1.12 (+1.00%)
  • 768M market cap
  • 1,043 trading days in total
  • ODT Latest trading day: 2022-02-09
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Mr. Kevin Tang
  • 134 full-time employees
  • San Diego, CALIFORNIA
38.02 close price
All-time high
410 trading day
Previous trading day
2019-07-25

ODT stock Buy and Hold Potential More info

INVESTMENT at 2019-07-26 open
ODT open price was $36.08
1,000.00
Click to edit
HOLDING TIME
633 trading days
or
2 years 199 days
TODAY'S WORTH
As of 2022-02-09 close price ($1.12)
31.04
Click to edit
ROI: -96.90% (0.03x) – ANNU: -74.44% (0.26x)

July 26th, 2019 in ODT timeline More insights

410th
trading day out of 1043
in entire ODT history
 
39.31%
Progress:
410 1043
633
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1799
days ago
or
4 years 339 days
Friday
30th week in 2019
143rd
trading day in 2019
19th
in 2019 July

ODT Dividends by July 26, 2019

We don't have any infomation about ODT dividends.
It seems that ODT have not paid any dividends in it's entire history.

ODT Stock Splits by July 26, 2019

We don't have any infomation about ODT stock splits.
It seems that ODT has not have any stock splits in it's entire history.

ODT Stock Price Ranges on July 26, 2019More insights

5D
87%
Price range 5D
Time period:
2019-07-22 to 2019-07-26
ODT close price: 38.02
Min: 32.89   Max: 38.80
+2.05%
Uptrend potential 5D
If you buy at ODT close price of 38.02 and sell it when it reaches previous max of 38.80
Time period:
2019-07-22 to 2019-07-26
-13.49%
Downtrend potential 5D
If you buy at ODT close price of 38.02 and sell it when it reaches previous min of 32.89
Time period:
2019-07-22 to 2019-07-26
1M
93%
Price range 1M
Time period:
2019-06-26 to 2019-07-26
ODT close price: 38.02
Min: 27.66   Max: 38.80
+2.05%
Uptrend potential 1M
If you buy at ODT close price of 38.02 and sell it when it reaches previous max of 38.80
Time period:
2019-06-26 to 2019-07-26
-27.25%
Downtrend potential 1M
If you buy at ODT close price of 38.02 and sell it when it reaches previous min of 27.66
Time period:
2019-06-26 to 2019-07-26
3M
97%
Price range 3M
Time period:
2019-04-26 to 2019-07-26
ODT close price: 38.02
Min: 16.50   Max: 38.80
+2.05%
Uptrend potential 3M
If you buy at ODT close price of 38.02 and sell it when it reaches previous max of 38.80
Time period:
2019-04-26 to 2019-07-26
-56.6%
Downtrend potential 3M
If you buy at ODT close price of 38.02 and sell it when it reaches previous min of 16.50
Time period:
2019-04-26 to 2019-07-26
6M
97%
Price range 6M
Time period:
2019-01-28 to 2019-07-26
ODT close price: 38.02
Min: 15.25   Max: 38.80
+2.05%
Uptrend potential 6M
If you buy at ODT close price of 38.02 and sell it when it reaches previous max of 38.80
Time period:
2019-01-28 to 2019-07-26
-59.89%
Downtrend potential 6M
If you buy at ODT close price of 38.02 and sell it when it reaches previous min of 15.25
Time period:
2019-01-28 to 2019-07-26
1Y
97%
Price range 1Y
Time period:
2018-07-26 to 2019-07-26
ODT close price: 38.02
Min: 11.54   Max: 38.80
+2.05%
Uptrend potential 1Y
If you buy at ODT close price of 38.02 and sell it when it reaches previous max of 38.80
Time period:
2018-07-26 to 2019-07-26
-69.65%
Downtrend potential 1Y
If you buy at ODT close price of 38.02 and sell it when it reaches previous min of 11.54
Time period:
2018-07-26 to 2019-07-26
Important dates of ODT stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2019-07-29

Pre-market

2019-07-25 close ⇢ 2019-07-26 open
+0.39%
  • #5 best pre-market of 2019 July
  • 2019-07-25 closed at 35.94
  • 2019-07-26 opened at 36.08

Intraday

+5.38%
  • Reached relative ALL-TIME high at 38.80
    It means it reached the highest point until 2019-07-26. The absolute highest point was reached in 2020-06-17.
  • #3 best intraday of 2019 July
  • #19 best intraday of 2019
  • #75 best intraday in 5 years time
  • #81 best intraday of ALL-TIME
  • opened at 36.08 ⇢ closed at 38.02
  • highest at 38.80 ⇢
    +7.54%
  • lowest at 35.33 ⇢
    -2.08%
  • close-to-close ⇢
    +5.79%

Post-market

2019-07-26 close ⇢ 2019-07-29 open
+0.05%
  • Reached relative ALL-TIME high at 39.72
    It means it reached the highest point until 2019-07-29. The absolute highest point was reached in 2020-06-17.
  • 2019-07-26 closed at 38.02
  • 2019-07-29 opened at 38.04

ODT investment calculator

This calculator shows the potential of ODT stock.
Just pick a start date, end date and click Calculate.
Ticker:
ODT
Date start:
Date end:
Duration:
2 years 199 days
Trading days:
633
BUY
Your initial investment on 2019-07-26 open
1,000.00
Shares bought: 27.72
Stock price: 36.08
SELL
Value on 2022-02-09 close
31.04
NET: -968.96
ROI: -96.90% (0.03x)
Annualised: -74.44% (0.26x)
Stock price: 1.12
Duration: 2 years 199 days
Trading days: 633
 
HIGHEST VALUE
Value on 2020-06-17
1,288.80
NET: +288.80
ROI: +28.88% (1.29x)
Annualised: +32.74% (1.33x)
Stock price: 46.50
Duration: 327 days
Trading days: 225
LOWEST VALUE
Value on 2022-01-07
23.56
NET: -976.44
Max drawdown: -97.64% (0.02x)
Annualised: -78.28% (0.22x)
Stock price: 0.85
Duration: 2 years 166 days
Trading days: 619

ODT stock timeline

  • July 26, 2019 was 410th ODT trading day out of 1043.
    • If we count from the first ODT trading day ( 2017-12-07 ) to the last one ( 2022-02-09 ), July 26, 2019 is at 39.31% of entire ODT stock history.
    • It means that there are at least 633 ODT trading days after July 26, 2019.
  • 2019-07-26 was 4 years 339 days OR 1799 days ago.
  • July 26, 2019 was Friday of 30th week in 2019.
  • 2019-07-26 was 143rd trading day in 2019  ⬤  19th trading day in 2019 July.

ODT Dividends

We have no records that ODT has paid any dividends in it's entire history.

ODT stock splits

We have no data that ODT has any stock splits in it's entire history.

ODT Price Ranges

This section shows the current ODT stock close price (38.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-22 ⇢ 2019-07-26
Lowest value
32.89
2019-07-24
Highest value
38.80
2019-07-26
-13.49%
5 Days
Downtrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 5 Days lowest value of 32.89, your loss would be -13.49%
86.8%
5 Days
Current progress
The current ODT stock close price of 38.02 is at 86.8% of 5 Days range
+2.05%
5 Days
Uptrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 5 Days highest value of 38.80, your profit would be +2.05%
Current value
38.02
2019-07-26

1 Month

22 trading days
2019-06-26 ⇢ 2019-07-26
Lowest value
27.66
2019-06-26
Highest value
38.80
2019-07-26
-27.25%
1 Month
Downtrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 1 Month lowest value of 27.66, your loss would be -27.25%
93%
1 Month
Current progress
The current ODT stock close price of 38.02 is at 93% of 1 Month range
+2.05%
1 Month
Uptrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 1 Month highest value of 38.80, your profit would be +2.05%
Current value
38.02
2019-07-26

3 Months

64 trading days
2019-04-26 ⇢ 2019-07-26
Lowest value
16.50
2019-05-02
Highest value
38.80
2019-07-26
-56.6%
3 Months
Downtrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 3 Months lowest value of 16.50, your loss would be -56.6%
96.5%
3 Months
Current progress
The current ODT stock close price of 38.02 is at 96.5% of 3 Months range
+2.05%
3 Months
Uptrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 3 Months highest value of 38.80, your profit would be +2.05%
Current value
38.02
2019-07-26

6 Months

126 trading days
2019-01-28 ⇢ 2019-07-26
Lowest value
15.25
2019-02-25
Highest value
38.80
2019-07-26
-59.89%
6 Months
Downtrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 6 Months lowest value of 15.25, your loss would be -59.89%
96.69%
6 Months
Current progress
The current ODT stock close price of 38.02 is at 96.69% of 6 Months range
+2.05%
6 Months
Uptrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 6 Months highest value of 38.80, your profit would be +2.05%
Current value
38.02
2019-07-26

1 Year

252 trading days
2018-07-26 ⇢ 2019-07-26
Lowest value
11.54
2018-12-28
Highest value
38.80
2019-07-26
-69.65%
1 Year
Downtrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 1 Year lowest value of 11.54, your loss would be -69.65%
97.14%
1 Year
Current progress
The current ODT stock close price of 38.02 is at 97.14% of 1 Year range
+2.05%
1 Year
Uptrend potential
If you buy ODT stock at current close price of 38.02 and sell it when it reaches 1 Year highest value of 38.80, your profit would be +2.05%
Current value
38.02
2019-07-26

Monthly Highs and Lows of ODT

This section shows lows and highs of ODT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
1.20
2022-02-09
1.11
2022-02-09
1.16
2022-02-01
1.12
2022-02-09
-3.453.45-4.31
2022 January11
1.56
2022-01-03
0.85
2022-01-07
1.34
2022-01-03
1.12
2022-01-31
-16.4216.42-36.57
2021 December22
1.90
2021-12-09
1.31
2021-12-30
1.64
2021-12-01
1.35
2021-12-31
-17.6815.85-20.12
2021 November21
3.49
2021-11-15
1.46
2021-11-24
3.06
2021-11-01
1.66
2021-11-30
-45.7514.05-52.29
2021 October21
3.17
2021-10-27
2.78
2021-10-01
2.90
2021-10-01
3.07
2021-10-29
5.869.31-4.14
2021 September21
3.54
2021-09-01
2.90
2021-09-30
3.49
2021-09-01
2.91
2021-09-30
-16.621.43-16.91
2021 August22
3.65
2021-08-10
2.90
2021-08-17
3.33
2021-08-02
3.47
2021-08-31
4.209.61-12.91
2021 July21
4.09
2021-07-06
3.20
2021-07-27
3.48
2021-07-01
3.34
2021-07-30
-4.0217.53-8.05
2021 June22
4.13
2021-06-09
3.25
2021-06-22
3.47
2021-06-01
3.49
2021-06-30
0.5819.02-6.34
2021 May20
3.51
2021-05-28
2.80
2021-05-14
3.33
2021-05-03
3.46
2021-05-28
3.905.41-15.92
2021 April21
4.97
2021-04-07
3.17
2021-04-06
3.45
2021-04-01
3.35
2021-04-30
-2.9044.06-8.12
2021 March23
21.30
2021-03-01
3.02
2021-03-30
21.22
2021-03-01
3.42
2021-03-31
-83.880.38-85.77
2021 February19
28.41
2021-02-08
19.51
2021-02-26
23.40
2021-02-01
21.05
2021-02-26
-10.0421.41-16.62
2021 January19
25.30
2021-01-27
18.45
2021-01-08
21.16
2021-01-04
23.11
2021-01-29
9.2219.57-12.81
2020 December22
19.89
2020-12-31
13.79
2020-12-22
15.23
2020-12-01
19.20
2020-12-31
26.0730.60-9.46
2020 November20
15.53
2020-11-09
13.56
2020-11-25
14.42
2020-11-02
15.02
2020-11-30
4.167.70-5.96
2020 October22
17.50
2020-10-14
14.00
2020-10-02
14.42
2020-10-01
14.41
2020-10-30
-0.0721.36-2.91
2020 September21
17.37
2020-09-10
12.56
2020-09-28
16.79
2020-09-01
13.43
2020-09-30
-20.013.45-25.19
2020 August21
41.75
2020-08-10
14.78
2020-08-27
36.62
2020-08-03
16.15
2020-08-31
-55.9014.01-59.64
2020 July22
43.50
2020-07-02
34.76
2020-07-28
42.72
2020-07-01
36.37
2020-07-31
-14.861.83-18.63
2020 June22
46.50
2020-06-17
32.85
2020-06-01
32.85
2020-06-01
42.34
2020-06-30
28.8941.550.00
2020 May20
35.00
2020-05-28
25.15
2020-05-01
27.43
2020-05-01
32.67
2020-05-29
19.1027.60-8.31
2020 April21
30.51
2020-04-29
23.58
2020-04-02
26.75
2020-04-01
28.15
2020-04-30
5.2314.06-11.85
2020 March22
33.40
2020-03-04
18.07
2020-03-18
29.80
2020-03-02
27.61
2020-03-31
-7.3512.08-39.36
2020 February19
35.90
2020-02-06
28.91
2020-02-28
29.30
2020-02-03
29.59
2020-02-28
0.9922.53-1.33
2020 January21
33.12
2020-01-02
26.37
2020-01-22
32.69
2020-01-02
29.20
2020-01-31
-10.681.32-19.33
2019 December21
35.64
2019-12-02
27.66
2019-12-27
34.45
2019-12-02
32.45
2019-12-31
-5.813.45-19.71
2019 November20
39.50
2019-11-20
29.36
2019-11-08
32.03
2019-11-01
34.38
2019-11-29
7.3423.32-8.34
2019 October23
34.00
2019-10-29
23.76
2019-10-02
26.10
2019-10-01
31.76
2019-10-31
21.6930.27-8.97
2019 September20
31.15
2019-09-06
24.83
2019-09-27
30.28
2019-09-03
26.03
2019-09-30
-14.042.87-18.00
2019 August22
43.75
2019-08-02
29.98
2019-08-27
40.76
2019-08-01
30.81
2019-08-30
-24.417.34-26.45
2019 July22
41.33
2019-07-31
32.12
2019-07-19
37.39
2019-07-01
40.75
2019-07-31
8.9910.54-14.09
2019 June20
37.12
2019-06-28
20.99
2019-06-03
21.49
2019-06-03
36.69
2019-06-28
70.7372.73-2.33
2019 May22
23.35
2019-05-21
16.50
2019-05-02
19.67
2019-05-01
21.49
2019-05-31
9.2518.71-16.12
2019 April21
25.89
2019-04-09
19.19
2019-04-30
22.38
2019-04-01
19.66
2019-04-30
-12.1515.68-14.25
2019 March21
23.98
2019-03-18
15.67
2019-03-06
16.63
2019-03-01
22.11
2019-03-29
32.9544.20-5.77
2019 February19
17.61
2019-02-06
15.25
2019-02-25
16.65
2019-02-01
16.48
2019-02-28
-1.025.77-8.41
2019 January21
17.85
2019-01-17
12.94
2019-01-02
14.00
2019-01-02
16.57
2019-01-31
18.3627.50-7.57
2018 December19
16.78
2018-12-04
11.54
2018-12-28
16.17
2018-12-03
14.08
2018-12-31
-12.933.77-28.63
2018 November21
18.17
2018-11-07
14.49
2018-11-01
14.79
2018-11-01
15.76
2018-11-30
6.5622.85-2.03
2018 October23
19.56
2018-10-01
14.06
2018-10-23
19.54
2018-10-01
14.50
2018-10-31
-25.790.10-28.05
2018 September19
22.36
2018-09-21
18.00
2018-09-07
19.17
2018-09-04
19.41
2018-09-28
1.2516.64-6.10
2018 August23
21.21
2018-08-29
17.75
2018-08-08
20.17
2018-08-01
19.19
2018-08-31
-4.865.16-12.00
2018 July21
24.97
2018-07-12
19.50
2018-07-31
21.92
2018-07-02
19.77
2018-07-31
-9.8113.91-11.04
2018 June21
28.57
2018-06-11
21.81
2018-06-29
24.13
2018-06-01
22.08
2018-06-29
-8.5018.40-9.61
2018 May22
26.31
2018-05-18
20.03
2018-05-01
21.08
2018-05-01
23.99
2018-05-31
13.8024.81-4.98
2018 April21
22.99
2018-04-17
20.05
2018-04-02
21.16
2018-04-02
21.08
2018-04-30
-0.388.65-5.25
2018 March21
32.00
2018-03-08
19.51
2018-03-23
27.16
2018-03-01
21.18
2018-03-29
-22.0217.82-28.17
2018 February19
28.88
2018-02-21
15.15
2018-02-09
20.95
2018-02-01
26.99
2018-02-28
28.8337.85-27.68
2018 January21
25.22
2018-01-02
20.35
2018-01-31
24.91
2018-01-02
20.78
2018-01-31
-16.581.24-18.31
2017 December16
25.37
2017-12-26
22.31
2017-12-07
23.00
2017-12-07
25.00
2017-12-29
8.7010.30-3.00

ODT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ODT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-020.97
22019-07-080.70
32019-07-230.56
42019-07-090.48
52019-07-250.39
PositionDatePercentage
12021-07-0216.71
22020-12-2314.17
32020-08-2711.99
42020-12-3110.21
52020-12-108.86
62020-09-307.37
72020-04-035.44
82019-02-115.28
92020-09-014.81
102020-12-304.79
112020-05-224.19
122021-03-094.13
132020-09-094.06
142020-08-313.96
152020-11-063.80
162020-04-133.75
172021-01-273.71
182018-09-263.66
192022-02-033.57
202022-02-013.57
212022-02-053.57
222022-02-083.57
232022-01-143.57
242022-02-073.57
252022-02-043.57
262022-01-313.57
272022-02-023.57
282018-12-123.49
292020-05-153.47
302018-11-213.43
312020-03-093.39
322020-06-043.36
332020-06-153.35
342018-08-153.31
352020-04-073.17
362020-04-213.17
372019-02-273.13
382020-04-163.06
392018-12-183.05
402020-03-123.04
412021-11-263.03
422020-10-192.92
432020-11-272.83
442020-09-112.68
452021-11-222.63
462020-12-242.61
472020-05-072.61
482018-11-302.60
492020-05-192.49
502021-02-182.46
512020-03-232.43
522021-01-262.38
532019-02-082.38
542021-01-062.36
552021-02-032.29
562018-08-032.28
572018-06-082.23
582020-07-142.22
592021-02-052.10
602020-04-272.08
612020-03-032.03
622018-07-312.02
632018-10-312.00
642020-05-041.98
652020-08-241.96
662021-12-011.96
672021-12-231.94
682019-06-281.91
692020-07-011.86
702020-06-261.83
712019-06-121.83
722021-06-041.83
732020-05-111.82
742019-03-181.75
752020-09-101.74
762018-09-141.73
772018-06-281.73
782018-12-111.71
792019-05-081.70
802020-11-121.70
812019-01-071.65
822018-10-111.64
832018-09-251.64
842020-05-261.63
852019-06-191.63
862018-06-271.62
872018-04-091.62
882018-10-301.58
892020-12-291.56
902020-06-021.55
912020-05-051.54
922020-04-061.52
932021-05-261.52
942021-02-011.51
952020-10-021.50
962018-05-171.48
972021-07-141.47
982021-05-211.46
992018-05-041.46
1002021-04-061.45
No data to display.
PositionDatePercentage
12021-07-0216.71
22020-12-2314.17
32020-08-2711.99
42020-12-3110.21
52020-12-108.86
62018-02-098.16
72020-09-307.37
82020-04-035.44
92019-02-115.28
102018-02-124.82
112020-09-014.81
122020-12-304.79
132020-05-224.19
142021-03-094.13
152020-09-094.06
162020-08-313.96
172020-11-063.80
182020-04-133.75
192021-01-273.71
202018-09-263.66
212022-02-053.57
222022-02-013.57
232022-02-033.57
242022-02-083.57
252022-01-143.57
262022-02-073.57
272022-02-043.57
282022-02-023.57
292022-01-313.57
302018-12-123.49
312020-05-153.47
322018-11-213.43
332020-03-093.39
342020-06-043.36
352020-06-153.35
362018-08-153.31
372017-12-203.26
382020-04-213.17
392020-04-073.17
402019-02-273.13
412020-04-163.06
422018-12-183.05
432020-03-123.04
442021-11-263.03
452020-10-192.92
462020-11-272.83
472020-09-112.68
482021-11-222.63
492020-12-242.61
502020-05-072.61
512018-11-302.60
522020-05-192.49
532021-02-182.46
542020-03-232.43
552019-02-082.38
562021-01-262.38
572021-01-062.36
582021-02-032.29
592018-08-032.28
602018-06-082.23
612020-07-142.22
622021-02-052.10
632020-04-272.08
642020-03-032.03
652018-07-312.02
662018-10-312.00
672020-05-041.98
682021-12-011.96
692020-08-241.96
702021-12-231.94
712019-06-281.91
722020-07-011.86
732019-06-121.83
742020-06-261.83
752021-06-041.83
762020-05-111.82
772019-03-181.75
782020-09-101.74
792018-06-281.73
802018-09-141.73
812018-12-111.71
822020-11-121.70
832019-05-081.70
842019-01-071.65
852018-09-251.64
862018-10-111.64
872020-05-261.63
882019-06-191.63
892018-04-091.62
902018-06-271.62
912018-10-301.58
922020-12-291.56
932020-06-021.55
942020-05-051.54
952018-01-031.53
962017-12-221.52
972020-04-061.52
982021-05-261.52
992021-02-011.51
1002020-10-021.50
PositionDatePercentage
12019-07-03-0.95
22019-07-18-0.84
32019-07-05-0.62
42019-07-01-0.45
52019-07-17-0.33
PositionDatePercentage
12019-08-26-7.16
22019-12-05-4.25
32019-05-06-2.96
42019-02-21-2.58
52019-05-10-2.38
62019-03-15-2.32
72019-06-13-2.31
82019-02-26-2.30
92019-05-03-2.26
102019-09-27-2.17
112019-03-26-1.85
122019-08-30-1.72
132019-08-09-1.71
142019-06-18-1.49
152019-04-24-1.34
162019-05-30-1.23
172019-04-03-1.22
182019-05-14-1.07
192019-06-25-1.07
202019-11-27-1.06
212019-05-22-1.02
222019-08-06-0.99
232019-12-02-0.96
242019-03-21-0.95
252019-07-03-0.95
262019-08-13-0.95
272019-02-19-0.90
282019-08-08-0.89
292019-10-22-0.88
302019-06-21-0.88
312019-01-25-0.87
322019-11-07-0.87
332019-07-18-0.84
342019-05-09-0.82
352019-03-19-0.82
362019-05-16-0.81
372019-11-12-0.74
382019-05-17-0.72
392019-11-19-0.72
402019-03-11-0.72
412019-01-24-0.70
422019-03-20-0.70
432019-10-01-0.65
442019-11-08-0.63
452019-01-02-0.63
462019-07-05-0.62
472019-06-20-0.59
482019-12-06-0.58
492019-10-07-0.58
502019-09-16-0.57
PositionDatePercentage
12021-03-19-74.57
22022-01-06-35.11
32020-08-21-26.92
42020-02-19-8.92
52020-03-13-8.89
62021-11-17-8.58
72020-03-11-7.60
82019-08-26-7.16
92020-03-06-6.99
102021-02-22-6.94
112021-07-07-6.93
122020-08-26-6.88
132022-01-07-6.42
142021-11-16-6.36
152020-03-17-5.92
162021-07-06-5.59
172018-08-08-5.31
182021-11-24-5.00
192021-04-07-4.64
202021-03-22-4.55
212019-12-05-4.25
222020-03-26-4.09
232020-04-14-4.07
242021-05-13-4.01
252021-04-27-3.49
262020-03-10-3.40
272021-12-17-3.38
282020-02-21-3.37
292021-01-04-3.36
302020-06-10-3.33
312020-10-01-3.28
322021-11-19-3.28
332020-03-31-3.11
342020-03-05-3.09
352021-03-25-3.05
362020-02-27-3.04
372020-04-17-2.99
382019-05-06-2.96
392021-05-10-2.89
402020-04-20-2.79
412018-07-05-2.78
422021-03-23-2.74
432020-06-12-2.69
442019-02-21-2.58
452021-03-24-2.57
462020-04-30-2.56
472020-01-24-2.48
482019-05-10-2.38
492020-03-04-2.36
502021-07-16-2.32
512019-03-15-2.32
522019-06-13-2.31
532019-02-26-2.30
542019-05-03-2.26
552019-09-27-2.17
562020-05-13-2.12
572021-05-14-2.08
582018-05-08-2.06
592021-12-13-2.05
602021-04-12-1.99
612018-11-19-1.98
622020-01-02-1.96
632020-09-21-1.95
642018-08-10-1.94
652020-09-04-1.94
662018-08-07-1.92
672018-05-25-1.90
682021-01-12-1.90
692020-02-26-1.88
702021-12-22-1.88
712019-03-26-1.85
722021-04-20-1.84
732021-04-15-1.83
742018-05-10-1.83
752021-02-19-1.81
762020-09-23-1.79
772021-11-29-1.78
782019-08-30-1.72
792019-08-09-1.71
802020-06-11-1.70
812021-04-08-1.70
822021-06-18-1.70
832022-01-12-1.69
842021-08-10-1.67
852020-04-29-1.67
862018-07-12-1.65
872020-09-18-1.60
882018-03-21-1.59
892018-05-09-1.59
902020-01-29-1.59
912020-04-02-1.58
922020-04-08-1.55
932018-05-15-1.55
942018-10-22-1.54
952018-04-03-1.54
962018-11-14-1.50
972021-05-27-1.49
982019-06-18-1.49
992021-03-16-1.47
1002020-03-19-1.46
No data to display.
PositionDatePercentage
12021-03-19-74.57
22022-01-06-35.11
32020-08-21-26.92
42020-02-19-8.92
52020-03-13-8.89
62021-11-17-8.58
72020-03-11-7.60
82019-08-26-7.16
92020-03-06-6.99
102021-02-22-6.94
112021-07-07-6.93
122020-08-26-6.88
132022-01-07-6.42
142021-11-16-6.36
152020-03-17-5.92
162021-07-06-5.59
172018-08-08-5.31
182021-11-24-5.00
192021-04-07-4.64
202021-03-22-4.55
212019-12-05-4.25
222020-03-26-4.09
232020-04-14-4.07
242021-05-13-4.01
252021-04-27-3.49
262020-03-10-3.40
272021-12-17-3.38
282020-02-21-3.37
292021-01-04-3.36
302020-06-10-3.33
312018-01-26-3.32
322021-11-19-3.28
332020-10-01-3.28
342020-03-31-3.11
352020-03-05-3.09
362021-03-25-3.05
372020-02-27-3.04
382020-04-17-2.99
392019-05-06-2.96
402021-05-10-2.89
412020-04-20-2.79
422018-07-05-2.78
432021-03-23-2.74
442020-06-12-2.69
452019-02-21-2.58
462021-03-24-2.57
472020-04-30-2.56
482020-01-24-2.48
492019-05-10-2.38
502020-03-04-2.36
512019-03-15-2.32
522021-07-16-2.32
532019-06-13-2.31
542019-02-26-2.30
552019-05-03-2.26
562019-09-27-2.17
572018-02-07-2.16
582020-05-13-2.12
592021-05-14-2.08
602018-05-08-2.06
612021-12-13-2.05
622018-01-29-2.00
632021-04-12-1.99
642018-11-19-1.98
652020-01-02-1.96
662020-09-21-1.95
672018-08-10-1.94
682020-09-04-1.94
692018-08-07-1.92
702021-01-12-1.90
712018-05-25-1.90
722020-02-26-1.88
732021-12-22-1.88
742018-01-24-1.88
752018-02-01-1.88
762019-03-26-1.85
772021-04-20-1.84
782018-05-10-1.83
792021-04-15-1.83
802021-02-19-1.81
812020-09-23-1.79
822021-11-29-1.78
832019-08-30-1.72
842019-08-09-1.71
852020-06-11-1.70
862021-04-08-1.70
872021-06-18-1.70
882022-01-12-1.69
892020-04-29-1.67
902021-08-10-1.67
912018-07-12-1.65
922020-09-18-1.60
932018-03-21-1.59
942018-05-09-1.59
952020-01-29-1.59
962020-04-02-1.58
972020-04-08-1.55
982018-05-15-1.55
992018-04-03-1.54
1002018-10-22-1.54

ODT best and worst intraday sessions

This section shows best and worst intraday sessions of ODT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-227.92
22019-07-257.03
32019-07-265.38
42019-07-313.58
52019-07-293.44
PositionDatePercentage
12022-01-0728.24
22020-03-1926.59
32022-01-1022.55
42021-03-2519.14
52020-02-2018.83
62018-11-0214.30
72019-06-2614.16
82018-03-0513.76
92018-03-2313.47
102018-12-2811.97
112019-06-0311.82
122021-05-1711.70
132019-11-1911.70
142019-03-1411.44
152021-04-0911.27
162020-09-2911.01
172021-04-0710.54
182021-02-0510.48
192020-06-039.70
202019-03-159.70
212020-06-169.69
222020-03-309.61
232019-06-279.44
242020-06-159.17
252021-03-119.00
262022-01-038.96
272019-03-078.70
282021-12-068.67
292021-11-268.55
302020-02-038.46
312020-10-058.27
322020-03-258.10
332018-08-098.02
342020-04-297.97
352019-07-227.92
362020-03-237.70
372020-08-287.58
382019-06-177.51
392021-11-247.38
402019-10-217.34
412020-12-027.15
422018-05-077.13
432020-05-047.07
442019-07-257.03
452018-06-017.00
462019-05-036.92
472019-01-156.89
482020-08-106.82
492020-03-176.72
502019-01-176.58
512019-05-106.44
522021-03-196.31
532020-01-166.31
542021-03-316.21
552021-12-076.10
562020-05-206.08
572021-05-186.05
582021-01-256.00
592019-03-085.91
602020-06-255.88
612020-07-145.78
622021-01-275.76
632020-03-125.76
642021-12-175.71
652020-01-235.71
662021-07-075.63
672018-11-285.57
682021-04-065.49
692021-06-015.48
702018-05-025.43
712020-02-055.41
722019-12-125.40
732020-11-275.39
742019-12-315.39
752019-07-265.38
762020-04-065.35
772019-12-165.32
782018-12-315.31
792020-03-025.30
802018-05-175.29
812021-12-085.23
822021-10-015.17
832018-11-155.16
842020-05-055.11
852021-04-275.08
862021-08-245.06
872019-05-025.04
882018-04-175.03
892018-10-235.03
902021-08-235.02
912019-06-215.01
922019-10-255.01
932020-06-294.99
942020-06-084.95
952018-09-204.95
962021-01-224.93
972020-01-274.92
982020-03-244.91
992018-04-034.85
1002021-05-284.85
No data to display.
PositionDatePercentage
12022-01-0728.24
22020-03-1926.59
32022-01-1022.55
42021-03-2519.14
52020-02-2018.83
62018-02-1416.02
72018-11-0214.30
82019-06-2614.16
92018-03-0513.76
102018-03-2313.47
112018-12-2811.97
122019-06-0311.82
132021-05-1711.70
142019-11-1911.70
152019-03-1411.44
162021-04-0911.27
172020-09-2911.01
182021-04-0710.54
192021-02-0510.48
202018-02-1610.35
212020-06-039.70
222019-03-159.70
232020-06-169.69
242020-03-309.61
252019-06-279.44
262020-06-159.17
272021-03-119.00
282022-01-038.96
292019-03-078.70
302021-12-068.67
312018-02-158.60
322021-11-268.55
332020-02-038.46
342020-10-058.27
352020-03-258.10
362018-08-098.02
372020-04-297.97
382019-07-227.92
392020-03-237.70
402020-08-287.58
412019-06-177.51
422021-11-247.38
432019-10-217.34
442020-12-027.15
452018-05-077.13
462020-05-047.07
472019-07-257.03
482018-06-017.00
492019-05-036.92
502019-01-156.89
512020-08-106.82
522017-12-226.82
532020-03-176.72
542019-01-176.58
552019-05-106.44
562021-03-196.31
572020-01-166.31
582021-03-316.21
592021-12-076.10
602020-05-206.08
612021-05-186.05
622021-01-256.00
632018-02-205.96
642019-03-085.91
652020-06-255.88
662020-07-145.78
672021-01-275.76
682020-03-125.76
692021-12-175.71
702020-01-235.71
712021-07-075.63
722018-02-125.63
732018-11-285.57
742021-04-065.49
752021-06-015.48
762018-05-025.43
772020-02-055.41
782019-12-125.40
792020-11-275.39
802019-12-315.39
812019-07-265.38
822020-04-065.35
832019-12-165.32
842018-12-315.31
852020-03-025.30
862018-05-175.29
872021-12-085.23
882021-10-015.17
892018-11-155.16
902020-05-055.11
912021-04-275.08
922021-08-245.06
932019-05-025.04
942018-04-175.03
952018-10-235.03
962021-08-235.02
972019-10-255.01
982019-06-215.01
992020-06-294.99
1002020-06-084.95
PositionDatePercentage
12019-07-23-4.47
22019-07-12-3.20
32019-07-16-2.39
42019-07-24-2.33
52019-07-15-2.33
PositionDatePercentage
12019-05-01-12.20
22019-04-17-7.92
32019-08-08-7.37
42019-11-06-7.19
52019-12-13-7.18
62019-05-29-6.99
72019-06-07-6.47
82019-09-03-6.41
92019-03-06-6.22
102019-10-01-6.09
112019-10-29-6.00
122019-01-03-5.93
132019-04-30-5.84
142019-02-08-5.57
152019-06-10-5.54
162019-03-19-5.34
172019-09-26-5.23
182019-02-22-4.93
192019-09-10-4.71
202019-12-05-4.65
212019-09-12-4.63
222019-08-22-4.57
232019-07-23-4.47
242019-04-16-4.39
252019-08-30-4.11
262019-08-05-4.03
272019-08-16-3.92
282019-04-18-3.91
292019-01-18-3.89
302019-10-18-3.82
312019-04-29-3.78
322019-08-27-3.75
332019-09-18-3.69
342019-11-26-3.31
352019-07-12-3.20
362019-12-06-3.18
372019-11-29-3.15
382019-08-06-2.96
392019-12-11-2.94
402019-04-26-2.87
412019-08-09-2.81
422019-08-14-2.66
432019-09-13-2.58
442019-12-26-2.57
452019-01-30-2.52
462019-09-19-2.52
472019-04-09-2.51
482019-08-13-2.48
492019-12-20-2.43
502019-07-16-2.39
PositionDatePercentage
12020-08-24-25.21
22021-11-17-24.60
32020-03-20-18.42
42021-03-22-18.18
52020-12-11-14.97
62021-11-22-14.12
72021-03-23-12.96
82021-12-10-12.64
92018-03-14-12.27
102019-05-01-12.20
112020-03-13-11.72
122021-03-26-11.71
132021-11-18-10.80
142018-12-19-10.13
152020-08-31-9.78
162020-03-09-9.74
172020-08-12-9.71
182021-05-24-9.51
192021-07-26-9.33
202018-03-28-8.97
212020-06-05-8.97
222021-03-01-8.81
232020-09-24-8.77
242020-08-27-8.62
252018-03-26-8.38
262019-04-17-7.92
272021-04-29-7.90
282021-03-10-7.89
292022-01-05-7.64
302020-04-28-7.62
312020-06-17-7.45
322018-03-22-7.44
332021-04-12-7.37
342019-08-08-7.37
352020-07-02-7.34
362019-11-06-7.19
372018-09-24-7.19
382019-12-13-7.18
392018-12-13-7.17
402018-12-26-7.16
412021-07-06-7.16
422020-05-01-7.00
432019-05-29-6.99
442018-07-24-6.92
452021-12-01-6.71
462020-09-30-6.67
472019-06-07-6.47
482021-01-06-6.42
492019-09-03-6.41
502020-08-25-6.37
512021-12-27-6.33
522020-05-07-6.31
532021-01-29-6.25
542021-09-17-6.25
552019-03-06-6.22
562020-06-26-6.19
572020-07-16-6.17
582021-07-13-6.11
592019-10-01-6.09
602018-06-29-6.00
612019-10-29-6.00
622020-11-10-5.95
632019-01-03-5.93
642019-04-30-5.84
652020-05-13-5.70
662021-09-08-5.62
672019-02-08-5.57
682019-06-10-5.54
692018-06-27-5.47
702020-09-02-5.36
712021-02-09-5.35
722019-03-19-5.34
732021-12-16-5.33
742018-10-01-5.32
752020-10-20-5.31
762018-08-30-5.31
772020-09-11-5.27
782019-09-26-5.23
792021-08-16-5.23
802020-04-07-5.21
812021-08-12-5.06
822020-09-03-5.05
832019-02-22-4.93
842021-02-18-4.93
852021-04-08-4.86
862021-03-18-4.84
872021-11-05-4.82
882018-12-18-4.74
892021-12-28-4.73
902020-06-19-4.73
912020-10-15-4.73
922018-07-26-4.72
932020-01-06-4.71
942019-09-10-4.71
952020-10-28-4.67
962019-12-05-4.65
972020-09-01-4.65
982021-10-04-4.64
992019-09-12-4.63
1002020-02-25-4.63
No data to display.
PositionDatePercentage
12020-08-24-25.21
22021-11-17-24.60
32020-03-20-18.42
42021-03-22-18.18
52020-12-11-14.97
62021-11-22-14.12
72021-03-23-12.96
82021-12-10-12.64
92018-03-14-12.27
102019-05-01-12.20
112020-03-13-11.72
122021-03-26-11.71
132021-11-18-10.80
142018-12-19-10.13
152020-08-31-9.78
162020-03-09-9.74
172020-08-12-9.71
182021-05-24-9.51
192021-07-26-9.33
202018-03-28-8.97
212020-06-05-8.97
222021-03-01-8.81
232020-09-24-8.77
242020-08-27-8.62
252018-03-26-8.38
262019-04-17-7.92
272021-04-29-7.90
282021-03-10-7.89
292022-01-05-7.64
302020-04-28-7.62
312020-06-17-7.45
322018-03-22-7.44
332021-04-12-7.37
342019-08-08-7.37
352020-07-02-7.34
362019-11-06-7.19
372018-09-24-7.19
382019-12-13-7.18
392018-12-13-7.17
402018-12-26-7.16
412021-07-06-7.16
422020-05-01-7.00
432019-05-29-6.99
442018-07-24-6.92
452021-12-01-6.71
462020-09-30-6.67
472019-06-07-6.47
482021-01-06-6.42
492019-09-03-6.41
502020-08-25-6.37
512021-12-27-6.33
522020-05-07-6.31
532021-01-29-6.25
542021-09-17-6.25
552019-03-06-6.22
562018-02-01-6.21
572020-06-26-6.19
582020-07-16-6.17
592021-07-13-6.11
602019-10-01-6.09
612018-06-29-6.00
622019-10-29-6.00
632020-11-10-5.95
642019-01-03-5.93
652019-04-30-5.84
662020-05-13-5.70
672021-09-08-5.62
682019-02-08-5.57
692019-06-10-5.54
702018-06-27-5.47
712020-09-02-5.36
722021-02-09-5.35
732019-03-19-5.34
742021-12-16-5.33
752018-10-01-5.32
762018-08-30-5.31
772020-10-20-5.31
782020-09-11-5.27
792021-08-16-5.23
802019-09-26-5.23
812018-02-07-5.22
822020-04-07-5.21
832021-08-12-5.06
842020-09-03-5.05
852021-02-18-4.93
862019-02-22-4.93
872021-04-08-4.86
882021-03-18-4.84
892021-11-05-4.82
902018-12-18-4.74
912021-12-28-4.73
922020-06-19-4.73
932020-10-15-4.73
942018-07-26-4.72
952020-01-06-4.71
962019-09-10-4.71
972020-10-28-4.67
982019-12-05-4.65
992020-09-01-4.65
1002021-10-04-4.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ODT Logo, Odonate Therapeutics Inc Logo
ODT information
  • Full title
    Odonate Therapeutics Inc
  • First trading day
    2017-12-07
  • Last trading day
    2022-02-09
  • Total trading days
    1,043
  • Last close price
    1.12 (+1.00%)
  • Market cap
    768M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ODT CEO
    Mr. Kevin Tang
  • Full-time employees
    134
  • Address
    4747 Executive Dr Ste 510
    San Diego
    CALIFORNIA
    92121
  • Website
    https://www.odonate.com/
  • Phone number
    18582003830
  • Description
    Odonate Therapeutics, Inc., a pharmaceutical company, develops therapeutics for the treatment of cancer. It is developing tesetaxel, an orally administered chemotherapy agent, which is in Phase III clinical study for patients with locally advanced or metastatic breast cancer; and CONTESSA 2 and CONTESSA TRIO, which is in Phase II clinical study for central nervous system metastases and various cancer treatments. The company was founded in 2013 and is based in San Diego, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...