ODT ATH

Odonate Therapeutics Inc

  • ODT IPO: 2017-12-07
  • 1.12 (+1.00%)
  • 768M market cap
  • 1,043 trading days in total
  • ODT Latest trading day: 2022-02-09
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Mr. Kevin Tang
  • 134 full-time employees
  • San Diego, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did ODT stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ODT stock was reached on this date
    June 17th, 2020
  • STOCK PRICE
    Highest intraday value of ODT
    46.50
  • WEEKDAY
    It was reached on Wednesday like 21.05% of the times
    Wednesday
  • ODT intraday ATH was reached
    408 trading days ago
    Worse than average by -376.25 trading days
    or
    1,472 calendar days ago
  • MONTH
    It was reached on June like 26.32% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2020-06-16
    Better than average by +30.75 trading days
    or
    Overall it took 635 trading days to reach this price level
  • Downtrend potential
    -97.59%
    -$45.38
    If you have bought it at all-time high (46.50) and sold it on the most recent close price of 2022-02-09 (1.12)
  • Gain from previous all-time high
    +1.31%
    +$0.60
    This is the gain of ODT stock price from previous all-time high at 2020-06-16 (45.90)
  • Uptrend potential
    +4,051.79%
    +$45.38
    This is potential gain if you have bought it at latest close of 2022-02-09 (1.12) and will sell it when ODT reaches all-time high value (at least 46.50).
  • IPO value
    1,021.74
    If you have invested 1000 dollars into ODT on first trading day closeThe first trading day of ODT was on 2017-12-07 and the close price was 23.00., at all-time high it would be worth 1,021.74.
    This makes a gain of
    +2.17%
     or 1.02x on initial investement. Dividends are not included.
  • Value from all-time low
    53,705.88
    If you have invested 1000 dollars into ODT on intraday all-time lowThe intraday all-time low of ODT was reached on 2022-01-07 and the lowest price was 0.85., at all-time high it would be worth 53,705.88.
    This makes a gain of
    +5,270.59%
     or 53.71x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ODT stock was reached on this date
    June 16th, 2020
  • STOCK PRICE
    Highest closing price of ODT
    It is
    -$0.87
    or
    -1.87%
    lower than intraday ATH
    45.63
  • WEEKDAY
    It was reached on Tuesday like 28.57% of the times
    Tuesday
  • ODT closing ATH was reached
    409 trading days ago
    Worse than average by -380.18 trading days
    or
    1,473 calendar days ago
  • MONTH
    It was reached on June like 19.05% of the times
    June
  • Time it took
    It took 220 trading days from previous ATH at 2019-08-01
    Worse than average by -191.18 trading days
    or
    Overall it took 634 trading days to reach this price level
  • Downtrend potential
    -97.55%
    -$44.51
    If you have bought it at all-time high (45.63) and sold it on the most recent close price of 2022-02-09 (1.12)
  • Gain from previous all-time high
    +6.41%
    +$2.75
    This is the gain of ODT stock price from previous all-time high at 2019-08-01 (42.22)
  • Uptrend potential
    +3,974.11%
    +$44.51
    This is potential gain if you have bought it at latest close of 2022-02-09 (1.12) and will sell it when ODT reaches all-time high value (at least 45.63).
  • IPO value
    983.91
    If you have invested 1000 dollars into ODT on first trading day closeThe first trading day of ODT was on 2017-12-07 and the close price was 23.00., at all-time high it would be worth 983.91.
    This makes a gain of
    -1.61%
     or 0.98x on initial investement. Dividends are not included.
  • Value from all-time low
    40,862.39
    If you have invested 1000 dollars into ODT on all-time lowest close priceThe all-time low close price of ODT was reached on 2022-01-07 and the lowest closing price was 1.09., at all-time high it would be worth 40,862.39.
    This makes a gain of
    +3,986.24%
     or 40.86x on initial investement. Dividends are not included.

What can we tell about ODT all-time highs?

  • Number of intraday all-time highs
    Times ODT has reached intraday all-time high.
    20
  • Percent of all-time highs
    On average 1.92% of ODT trading days reach new intraday all-time high value.
    1.92%
  • Average time to reach new ATH
    On average it takes 31.75 trading days for ODT to reach a new all-time high value.
    31.75
  • Biggest gap
    The biggest gap between two all-time highs of ODT was between 2018-03-08 and 2019-06-26. In other words, it took 327 trading days to reach a new all-time high.
    327 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ODT is Tuesday — 5 intraday ATHs or 26.32% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for ODT is June — 5 intraday ATHs or 26.32% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for ODT was 2019 — 10 ATHs or 52.63% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of ODT was between 2019-07-29 and 2019-08-02. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ODT is Monday — 3 intraday ATHs or 15.79% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for ODT is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ODT was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times ODT has reached all-time high closing price.
    22
  • Percent of all-time highs
    On average 2.11% of ODT trading days reach new all-time high closing price.
    2.11%
  • Average time to reach new ATH
    On average it takes 28.82 trading days for ODT to reach a new all-time high value.
    28.82
  • Biggest gap
    The biggest gap between two all-time highs of ODT was between 2018-03-05 and 2019-06-26. In other words, it took 330 trading days to reach a new all-time high.
    330 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ODT is Tuesday — 6 closing ATHs or 28.57% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for ODT is July — 6 closing ATHs or 28.57% of closing price all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for ODT was 2019 — 10 ATHs or 47.62% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of ODT was between 2019-07-29 and 2019-08-01. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ODT is Wednesday — 3 closing ATHs or 14.29% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for ODT is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ODT was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of ODT by weekday

  • Best weekday
    26.32% or 5 of ODT all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 15.79% or 3 of ODT all-time highs were reached on Monday.
    Monday
  • Best weekday
    28.57% or 6 of ODT all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 14.29% or 3 of ODT all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many ODT all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday315.79
Tuesday526.32
Wednesday421.05
Thursday315.79
Friday421.05
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday419.05
Tuesday628.57
Wednesday314.29
Thursday314.29
Friday523.81

All-time highs of ODT by month

  • Best month
    26.32% or 5 of ODT all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of ODT all-time highs were reached on January.
    January
  • Best month
    28.57% or 6 of ODT all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of ODT all-time highs were reached on January.
    January
In the table below, you can see how many ODT all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February210.53
March315.79
April00.00
May00.00
June526.32
July526.32
August210.53
September00.00
October00.00
November00.00
December210.53
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February419.05
March14.76
April00.00
May00.00
June419.05
July628.57
August14.76
September00.00
October00.00
November00.00
December523.81

All-time highs of ODT by year

  • Best year
    52.63% or 10 of ODT all-time highs were reached on 2019.
    2019
  • Worst year
    None of ODT all-time highs were reached on 2022.
    2022
  • Best year
    47.62% or 10 of ODT all-time highs were reached on 2019.
    2019
  • Worst year
    None of ODT all-time highs were reached on 2022.
    2022
In the table below, you can see how many ODT all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-16.4216.42-36.57
202100.00-93.6234.26-93.81
2020210.53-41.2742.25-61.58
20191052.63131.79212.50-7.57
2018526.32-43.4828.46-53.67
2017210.538.7010.30-3.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-16.4216.42-36.57
202100.00-93.6234.26-93.81
202014.76-41.2742.25-61.58
20191047.62131.79212.50-7.57
2018523.81-43.4828.46-53.67
2017523.818.7010.30-3.00

List of ODT all-time highs dates

In the table below, you can see all the dates when ODT all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-06-1763546.5011.310.60
2020-06-1663445.902194.912.15
2019-08-0241543.7512.030.87
2019-08-0141442.8813.751.55
2019-07-3141341.3313.581.43
2019-07-3041239.9010.450.18
2019-07-2941139.7212.370.92
2019-07-2641038.80182.130.81
2019-07-0139237.9912.340.87
2019-06-2839137.1212.320.84
2019-06-2739036.28110.013.30
2019-06-2638932.983273.060.98
2018-03-086232.0020.000.00
2018-03-066032.0011.520.48
2018-03-055931.5289.142.64
2018-02-215128.8819.022.39
2018-02-205026.49374.411.12
2017-12-261325.3711.680.42
2017-12-221224.95112.040.50
2017-12-07124.4510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-06-1663445.632208.083.41
2019-08-0141442.2213.611.47
2019-07-3141340.7513.321.31
2019-07-3041239.4410.230.09
2019-07-2941139.3513.501.33
2019-07-2641038.02130.900.34
2019-07-0939737.6850.690.26
2019-07-0139237.4211.990.73
2019-06-2839136.6914.441.56
2019-06-2739035.13110.613.37
2019-06-2638931.763302.450.76
2018-03-055931.00610.052.83
2018-02-235328.1710.460.13
2018-02-225228.0410.500.14
2018-02-215127.9015.321.41
2018-02-205026.49345.961.49
2017-12-291625.0030.160.04
2017-12-261324.9610.160.04
2017-12-221224.9285.861.38
2017-12-12423.5411.250.29
2017-12-11323.2521.090.25
2017-12-07123.0010.000.00

Gaps between ODT all-time highs

Here you can see a different trading day gaps between two all-time high dates of ODT.
  • Current gap of 408 trading days without reaching all time high from 2020-06-17 to 2022-02-09.
  • 327 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2018-03-08 to 2019-06-26 the highest price of ODT went from 32.00 to 32.98 (gain: +3.06%)
  • 219 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2019-08-02 to 2020-06-16 the highest price of ODT went from 43.75 to 45.90 (gain: +4.91%)
  • 37 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2017-12-26 to 2018-02-20 the highest price of ODT went from 25.37 to 26.49 (gain: +4.41%)
  • 18 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2019-07-01 to 2019-07-26 the highest price of ODT went from 37.99 to 38.80 (gain: +2.13%)
  • 11 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2017-12-07 to 2017-12-22 the highest price of ODT went from 24.45 to 24.95 (gain: +2.04%)
  • 8 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2018-02-21 to 2018-03-05 the highest price of ODT went from 28.88 to 31.52 (gain: +9.14%)
  • 2 trading days gap between two ODT all-time highs has occurred only once:
    1. On 2018-03-08 ODT stock price reached the same ATH value of 32.00 again (previous ATH date: 2018-03-06).
  • 1 trading days gap between two ODT all-time highs has occurred 13 times:
    1. From 2020-06-16 to 2020-06-17 the highest price of ODT went from 45.90 to 46.50 (gain: +1.31%)
    2. From 2019-08-01 to 2019-08-02 the highest price of ODT went from 42.88 to 43.75 (gain: +2.03%)
    3. From 2019-07-31 to 2019-08-01 the highest price of ODT went from 41.33 to 42.88 (gain: +3.75%)
    4. From 2019-07-30 to 2019-07-31 the highest price of ODT went from 39.90 to 41.33 (gain: +3.58%)
    5. From 2019-07-29 to 2019-07-30 the highest price of ODT went from 39.72 to 39.90 (gain: +0.45%)
    6. From 2019-07-26 to 2019-07-29 the highest price of ODT went from 38.80 to 39.72 (gain: +2.37%)
    7. From 2019-06-28 to 2019-07-01 the highest price of ODT went from 37.12 to 37.99 (gain: +2.34%)
    8. From 2019-06-27 to 2019-06-28 the highest price of ODT went from 36.28 to 37.12 (gain: +2.32%)
    9. From 2019-06-26 to 2019-06-27 the highest price of ODT went from 32.98 to 36.28 (gain: +10.01%)
    10. From 2018-03-05 to 2018-03-06 the highest price of ODT went from 31.52 to 32.00 (gain: +1.52%)
    11. From 2018-02-20 to 2018-02-21 the highest price of ODT went from 26.49 to 28.88 (gain: +9.02%)
    12. From 2017-12-22 to 2017-12-26 the highest price of ODT went from 24.95 to 25.37 (gain: +1.68%)
    13. On 2017-12-07 ODT stock price reached the same ATH value of 24.45 again (previous ATH date: 2017-12-07).
  • Current gap of 409 trading days without reaching all time high from 2020-06-16 to 2022-02-09.
  • 330 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2018-03-05 to 2019-06-26 the highest price of ODT went from 31.00 to 31.76 (gain: +2.45%)
  • 220 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2019-08-01 to 2020-06-16 the highest price of ODT went from 42.22 to 45.63 (gain: +8.08%)
  • 34 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2017-12-29 to 2018-02-20 the highest price of ODT went from 25.00 to 26.49 (gain: +5.96%)
  • 13 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2019-07-09 to 2019-07-26 the highest price of ODT went from 37.68 to 38.02 (gain: +0.90%)
  • 8 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2017-12-12 to 2017-12-22 the highest price of ODT went from 23.54 to 24.92 (gain: +5.86%)
  • 6 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2018-02-23 to 2018-03-05 the highest price of ODT went from 28.17 to 31.00 (gain: +10.05%)
  • 5 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2019-07-01 to 2019-07-09 the highest price of ODT went from 37.42 to 37.68 (gain: +0.69%)
  • 3 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2017-12-26 to 2017-12-29 the highest price of ODT went from 24.96 to 25.00 (gain: +0.16%)
  • 2 trading days gap between two ODT all-time highs has occurred only once:
    1. From 2017-12-07 to 2017-12-11 the highest price of ODT went from 23.00 to 23.25 (gain: +1.09%)
  • 1 trading days gap between two ODT all-time highs has occurred 13 times:
    1. From 2019-07-31 to 2019-08-01 the highest price of ODT went from 40.75 to 42.22 (gain: +3.61%)
    2. From 2019-07-30 to 2019-07-31 the highest price of ODT went from 39.44 to 40.75 (gain: +3.32%)
    3. From 2019-07-29 to 2019-07-30 the highest price of ODT went from 39.35 to 39.44 (gain: +0.23%)
    4. From 2019-07-26 to 2019-07-29 the highest price of ODT went from 38.02 to 39.35 (gain: +3.50%)
    5. From 2019-06-28 to 2019-07-01 the highest price of ODT went from 36.69 to 37.42 (gain: +1.99%)
    6. From 2019-06-27 to 2019-06-28 the highest price of ODT went from 35.13 to 36.69 (gain: +4.44%)
    7. From 2019-06-26 to 2019-06-27 the highest price of ODT went from 31.76 to 35.13 (gain: +10.61%)
    8. From 2018-02-22 to 2018-02-23 the highest price of ODT went from 28.04 to 28.17 (gain: +0.46%)
    9. From 2018-02-21 to 2018-02-22 the highest price of ODT went from 27.90 to 28.04 (gain: +0.50%)
    10. From 2018-02-20 to 2018-02-21 the highest price of ODT went from 26.49 to 27.90 (gain: +5.32%)
    11. From 2017-12-22 to 2017-12-26 the highest price of ODT went from 24.92 to 24.96 (gain: +0.16%)
    12. From 2017-12-11 to 2017-12-12 the highest price of ODT went from 23.25 to 23.54 (gain: +1.25%)
    13. On 2017-12-07 ODT stock price reached the same ATH value of 23.00 again (previous ATH date: 2017-12-07).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:51
ODT Logo, Odonate Therapeutics Inc Logo
ODT information
  • Full title
    Odonate Therapeutics Inc
  • First trading day
    2017-12-07
  • Last trading day
    2022-02-09
  • Total trading days
    1,043
  • Last close price
    1.12 (+1.00%)
  • Market cap
    768M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ODT CEO
    Mr. Kevin Tang
  • Full-time employees
    134
  • Address
    4747 Executive Dr Ste 510
    San Diego
    CALIFORNIA
    92121
  • Website
    https://www.odonate.com/
  • Phone number
    18582003830
  • Description
    Odonate Therapeutics, Inc., a pharmaceutical company, develops therapeutics for the treatment of cancer. It is developing tesetaxel, an orally administered chemotherapy agent, which is in Phase III clinical study for patients with locally advanced or metastatic breast cancer; and CONTESSA 2 and CONTESSA TRIO, which is in Phase II clinical study for central nervous system metastases and various cancer treatments. The company was founded in 2013 and is based in San Diego, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...