![No Logo for OCIO](/logos/no_logo.png)
OCIO stock analysis of November 18, 2022
ETF Series Solutions Trust
- OCIO IPO: 2017-06-29
- 28.63 (+1.00%)
- 110M market cap
- 1,398 trading days in total
- OCIO Latest trading day: 2023-02-23
- NYSE Arca
28.93 close price
1334 trading day
Pre-market
2022-11-17 close ⇢ 2022-11-18 open
+0.31%
- 2022-11-17 closed at 28.80
- 2022-11-18 opened at 28.89
Intraday
+0.14%
- opened at 28.89 ⇢ closed at 28.93
- highest at 28.94 ⇢ +0.17%
- lowest at 28.87 ⇢ -0.07%
- close-to-close ⇢ +0.45%
Post-market
2022-11-18 close ⇢ 2022-11-21 open
-0.28%
- #5 worst post-market of 2022 November
- 2022-11-18 closed at 28.93
- 2022-11-21 opened at 28.85
OCIO investment calculator
This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCIO
Duration:
97 days
Trading days:
64
SELL
Value on 2023-02-23 close
991.00
NET: -9.00
ROI: -0.90% (0.99x)
Annualised: -3.34% (0.97x)
Stock price: 28.63
Duration: 97 days
Trading days: 64
HIGHEST VALUE
Value on 2023-02-02
1,020.08
NET: +20.08
ROI: +2.01% (1.02x)
Annualised: +10.02% (1.10x)
Stock price: 29.47
Duration: 76 days
Trading days: 50
LOWEST VALUE
Value on 2022-12-28
965.04
NET: -34.96
Max drawdown: -3.50% (0.97x)
Annualised: -27.73% (0.72x)
Stock price: 27.88
Duration: 40 days
Trading days: 26
OCIO stock timeline
- November 18, 2022 was 1334th OCIO trading day out of 1398.
- If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), November 18, 2022 is at 95.42% of entire OCIO stock history.
- It means that there are at least 64 OCIO trading days after November 18, 2022.
- 2022-11-18 was 1 year 225 days OR 590 days ago.
- November 18, 2022 was Friday of 46th week in 2022.
- 2022-11-18 was 225th trading day in 2022 ⬤ 14th trading day in 2022 November.
OCIO Dividends
- Our database shows that November 18, 2022 was NOT involved in OCIO dividends.
-
Dividends for OCIO stock was paid 6 times:
- 6 times before November 18, 2022
- 0 times after November 18, 2022
- The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of OCIO:
- Dividends before 2022-11-18 (6)
- Divdiends after 2022-11-18 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 2.27 | 183 | 1.25 | ||||
2020-12-30 | 0.41600 | 5.44 | quaterly | 93 | - | - | - | 1.38 |
2020-09-28 | 0.16900 | 2.35 | quaterly | 94 | 2020-09-29 | 2020-09-30 | 2020-03-11 | 0.60 |
2020-06-26 | 0.07700 | 0.58 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-03-11 | 0.29 |
2019-12-27 | 0.61900 | 2.23 | reintroduced | 364 | 2019-12-30 | 2019-12-31 | - | 2.22 |
2018-12-28 | 0.51900 | 2.17 | reintroduced | 365 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 2.17 |
2017-12-28 | 0.22500 | 0.85 | reintroduced | 0 | 2017-12-29 | 2018-01-02 | 2017-12-27 | 0.85 |
There are no OCIO dividends to display.
OCIO stock splits
We have no data that OCIO has any stock splits in it's entire history.
OCIO Price Ranges
This section shows the current OCIO stock close price (28.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCIO
This section shows lows and highs of OCIO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 29.47
| 28.51
| 29.01
| 28.63
| -1.31 | 1.59 | -1.72 |
2023 January | 20 | 29.20
| 27.97
| 27.97
| 29.10
| 4.04 | 4.40 | 0.00 |
2022 December | 21 | 29.45
| 27.88
| 29.43
| 28.06
| -4.66 | 0.07 | -5.27 |
2022 November | 21 | 29.40
| 27.91
| 28.28
| 29.40
| 3.96 | 3.96 | -1.31 |
2022 October | 21 | 28.37
| 27.15
| 27.51
| 28.29
| 2.84 | 3.13 | -1.31 |
2022 September | 21 | 29.25
| 27.21
| 28.56
| 27.21
| -4.73 | 2.42 | -4.73 |
2022 August | 23 | 30.02
| 28.81
| 29.42
| 28.81
| -2.07 | 2.04 | -2.07 |
2022 July | 20 | 29.45
| 28.09
| 28.48
| 29.45
| 3.41 | 3.41 | -1.37 |
2022 June | 21 | 29.92
| 27.87
| 29.76
| 28.33
| -4.81 | 0.54 | -6.35 |
2022 May | 21 | 30.32
| 28.77
| 29.69
| 29.80
| 0.37 | 2.12 | -3.10 |
2022 April | 21 | 31.56
| 29.71
| 31.37
| 29.71
| -5.29 | 0.61 | -5.29 |
2022 March | 23 | 31.73
| 30.17
| 30.99
| 31.38
| 1.26 | 2.39 | -2.65 |
2022 February | 20 | 31.92
| 30.15
| 31.64
| 31.03
| -1.93 | 0.88 | -4.71 |
2022 January | 20 | 33.39
| 30.87
| 33.39
| 31.68
| -5.12 | 0.00 | -7.55 |
2021 December | 22 | 33.73
| 32.28
| 32.41
| 33.09
| 2.10 | 4.07 | -0.40 |
2021 November | 21 | 33.49
| 32.48
| 33.08
| 32.48
| -1.81 | 1.24 | -1.81 |
2021 October | 21 | 33.04
| 31.81
| 32.15
| 32.98
| 2.58 | 2.77 | -1.06 |
2021 September | 21 | 33.16
| 31.89
| 33.06
| 31.89
| -3.54 | 0.30 | -3.54 |
2021 August | 22 | 33.01
| 32.39
| 32.53
| 33.00
| 1.44 | 1.48 | -0.43 |
2021 July | 21 | 32.64
| 31.88
| 32.34
| 32.50
| 0.49 | 0.93 | -1.42 |
2021 June | 22 | 32.47
| 31.90
| 32.22
| 32.29
| 0.22 | 0.78 | -0.99 |
2021 May | 20 | 32.17
| 31.25
| 31.92
| 32.16
| 0.75 | 0.78 | -2.10 |
2021 April | 18 | 31.93
| 30.76
| 31.34
| 31.73
| 1.24 | 1.88 | -1.85 |
2021 March | 8 | 31.02
| 30.12
| 30.80
| 30.99
| 0.62 | 0.71 | -2.21 |
2021 February | 11 | 31.11
| 30.40
| 30.54
| 30.40
| -0.46 | 1.87 | -0.46 |
2021 January | 18 | 30.75
| 29.84
| 30.15
| 30.00
| -0.50 | 1.99 | -1.03 |
2020 December | 22 | 30.40
| 29.87
| 29.87
| 30.07
| 0.67 | 1.77 | 0.00 |
2020 November | 20 | 30.23
| 27.80
| 27.80
| 29.62
| 6.55 | 8.74 | 0.00 |
2020 October | 22 | 28.85
| 27.54
| 28.11
| 27.54
| -2.03 | 2.63 | -2.03 |
2020 September | 21 | 29.07
| 27.69
| 28.75
| 28.04
| -2.47 | 1.11 | -3.69 |
2020 August | 21 | 28.77
| 27.98
| 27.98
| 28.73
| 2.68 | 2.82 | 0.00 |
2020 July | 22 | 27.95
| 26.98
| 26.98
| 27.79
| 3.00 | 3.60 | 0.00 |
2020 June | 22 | 27.59
| 26.46
| 26.65
| 26.91
| 0.98 | 3.53 | -0.71 |
2020 May | 20 | 26.56
| 25.23
| 25.69
| 26.50
| 3.15 | 3.39 | -1.79 |
2020 April | 21 | 25.92
| 23.35
| 23.35
| 25.92
| 11.01 | 11.01 | 0.00 |
2020 March | 22 | 27.43
| 21.57
| 26.60
| 23.99
| -9.81 | 3.12 | -18.91 |
2020 February | 19 | 28.47
| 26.39
| 27.84
| 26.49
| -4.85 | 2.26 | -5.21 |
2020 January | 21 | 28.33
| 27.75
| 27.99
| 27.75
| -0.86 | 1.21 | -0.86 |
2019 December | 21 | 28.45
| 27.65
| 27.71
| 27.82
| 0.40 | 2.67 | -0.22 |
2019 November | 20 | 27.94
| 27.50
| 27.57
| 27.84
| 0.98 | 1.34 | -0.25 |
2019 October | 23 | 27.44
| 26.55
| 26.89
| 27.40
| 1.90 | 2.05 | -1.26 |
2019 September | 20 | 27.14
| 26.58
| 26.58
| 26.97
| 1.47 | 2.11 | 0.00 |
2019 August | 22 | 26.80
| 26.15
| 26.80
| 26.68
| -0.45 | 0.00 | -2.43 |
2019 July | 22 | 27.06
| 26.68
| 26.84
| 26.79
| -0.19 | 0.82 | -0.60 |
2019 June | 20 | 26.81
| 25.66
| 25.66
| 26.73
| 4.17 | 4.48 | 0.00 |
2019 May | 22 | 26.63
| 25.65
| 26.63
| 25.65
| -3.68 | 0.00 | -3.68 |
2019 April | 21 | 26.58
| 26.23
| 26.26
| 26.58
| 1.22 | 1.22 | -0.11 |
2019 March | 21 | 26.18
| 25.53
| 25.85
| 26.08
| 0.89 | 1.28 | -1.24 |
2019 February | 19 | 25.91
| 25.20
| 25.34
| 25.76
| 1.66 | 2.25 | -0.55 |
2019 January | 21 | 25.34
| 23.76
| 23.92
| 25.34
| 5.94 | 5.94 | -0.67 |
2018 December | 19 | 26.05
| 23.78
| 26.05
| 23.99
| -7.91 | 0.00 | -8.71 |
2018 November | 21 | 26.12
| 25.48
| 25.63
| 25.80
| 0.66 | 1.91 | -0.59 |
2018 October | 23 | 27.12
| 24.97
| 27.12
| 25.63
| -5.49 | 0.00 | -7.93 |
2018 September | 19 | 27.18
| 26.72
| 26.93
| 27.12
| 0.71 | 0.93 | -0.78 |
2018 August | 23 | 27.19
| 26.42
| 26.75
| 27.19
| 1.64 | 1.64 | -1.23 |
2018 July | 21 | 26.94
| 26.33
| 26.44
| 26.83
| 1.48 | 1.89 | -0.42 |
2018 June | 21 | 26.96
| 26.33
| 26.54
| 26.44
| -0.38 | 1.58 | -0.79 |
2018 May | 22 | 26.91
| 26.45
| 26.45
| 26.54
| 0.34 | 1.74 | 0.00 |
2018 April | 21 | 26.82
| 26.14
| 26.48
| 26.45
| -0.11 | 1.28 | -1.28 |
2018 March | 21 | 27.14
| 26.26
| 26.66
| 26.48
| -0.68 | 1.80 | -1.50 |
2018 February | 19 | 27.55
| 25.62
| 27.55
| 26.95
| -2.18 | 0.00 | -7.01 |
2018 January | 21 | 27.81
| 26.68
| 26.70
| 27.52
| 3.07 | 4.16 | -0.07 |
2017 December | 20 | 26.81
| 26.30
| 26.38
| 26.76
| 1.44 | 1.63 | -0.30 |
2017 November | 21 | 26.51
| 26.04
| 26.17
| 26.51
| 1.30 | 1.30 | -0.50 |
2017 October | 22 | 26.18
| 25.72
| 25.72
| 26.15
| 1.67 | 1.79 | 0.00 |
2017 September | 20 | 25.81
| 25.40
| 25.58
| 25.80
| 0.86 | 0.90 | -0.70 |
2017 August | 23 | 25.54
| 25.13
| 25.48
| 25.45
| -0.12 | 0.24 | -1.37 |
2017 July | 20 | 25.46
| 24.80
| 25.00
| 25.40
| 1.60 | 1.84 | -0.80 |
2017 June | 2 | 25.05
| 24.91
| 25.05
| 24.95
| -0.40 | 0.00 | -0.56 |
OCIO best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 2.31 |
2 | 2022-11-29 | 1.38 |
3 | 2022-11-14 | 0.73 |
4 | 2022-11-21 | 0.52 |
5 | 2022-11-07 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 2.31 |
2 | 2022-10-03 | 1.64 |
3 | 2022-05-03 | 1.61 |
4 | 2022-03-08 | 1.55 |
5 | 2022-11-29 | 1.38 |
6 | 2022-05-12 | 1.32 |
7 | 2022-10-14 | 1.21 |
8 | 2022-10-12 | 1.18 |
9 | 2022-05-25 | 1.16 |
10 | 2022-04-25 | 1.16 |
11 | 2022-08-09 | 1.12 |
12 | 2022-09-30 | 1.10 |
13 | 2022-10-20 | 1.09 |
14 | 2022-03-15 | 1.08 |
15 | 2022-07-26 | 1.04 |
16 | 2022-04-27 | 1.00 |
17 | 2022-01-19 | 1.00 |
18 | 2022-05-16 | 0.99 |
19 | 2022-10-27 | 0.93 |
20 | 2022-07-18 | 0.92 |
21 | 2022-04-18 | 0.91 |
22 | 2022-09-27 | 0.91 |
23 | 2022-09-08 | 0.90 |
24 | 2022-12-28 | 0.90 |
25 | 2022-04-11 | 0.87 |
26 | 2022-03-28 | 0.86 |
27 | 2022-10-24 | 0.83 |
28 | 2022-04-26 | 0.80 |
29 | 2022-02-08 | 0.79 |
30 | 2022-01-26 | 0.77 |
31 | 2022-10-17 | 0.76 |
32 | 2022-11-14 | 0.73 |
33 | 2022-03-14 | 0.73 |
34 | 2022-12-20 | 0.73 |
35 | 2022-06-01 | 0.71 |
36 | 2022-03-01 | 0.71 |
37 | 2022-03-04 | 0.68 |
38 | 2022-07-06 | 0.67 |
39 | 2022-01-25 | 0.67 |
40 | 2022-06-08 | 0.64 |
41 | 2022-07-15 | 0.63 |
42 | 2022-08-02 | 0.62 |
43 | 2022-06-03 | 0.61 |
44 | 2022-08-24 | 0.61 |
45 | 2022-06-23 | 0.60 |
46 | 2022-12-12 | 0.58 |
47 | 2022-05-26 | 0.57 |
48 | 2022-06-30 | 0.53 |
49 | 2022-11-21 | 0.52 |
50 | 2022-03-16 | 0.52 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-25 | -0.68 |
2 | 2022-11-16 | -0.59 |
3 | 2022-11-08 | -0.32 |
4 | 2022-11-15 | -0.31 |
5 | 2022-11-18 | -0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -2.25 |
2 | 2022-05-04 | -2.24 |
3 | 2022-05-06 | -1.93 |
4 | 2022-12-27 | -1.88 |
5 | 2022-05-17 | -1.56 |
6 | 2022-09-28 | -1.48 |
7 | 2022-06-15 | -1.45 |
8 | 2022-12-14 | -1.44 |
9 | 2022-06-09 | -1.37 |
10 | 2022-02-24 | -1.34 |
11 | 2022-10-06 | -1.33 |
12 | 2022-01-04 | -1.33 |
13 | 2022-04-21 | -1.32 |
14 | 2022-01-14 | -1.17 |
15 | 2022-01-07 | -1.14 |
16 | 2022-09-12 | -1.13 |
17 | 2022-02-23 | -1.11 |
18 | 2022-04-22 | -1.08 |
19 | 2022-12-02 | -1.05 |
20 | 2022-12-21 | -1.04 |
21 | 2022-09-22 | -1.04 |
22 | 2022-04-04 | -1.01 |
23 | 2022-04-28 | -0.99 |
24 | 2022-08-19 | -0.91 |
25 | 2022-08-31 | -0.87 |
26 | 2022-07-13 | -0.81 |
27 | 2022-09-19 | -0.81 |
28 | 2022-08-18 | -0.80 |
29 | 2022-09-21 | -0.75 |
30 | 2022-01-12 | -0.73 |
31 | 2022-02-02 | -0.69 |
32 | 2022-11-25 | -0.68 |
33 | 2022-03-03 | -0.68 |
34 | 2022-04-08 | -0.64 |
35 | 2022-03-07 | -0.63 |
36 | 2022-02-16 | -0.61 |
37 | 2022-09-15 | -0.60 |
38 | 2022-08-29 | -0.59 |
39 | 2022-11-16 | -0.59 |
40 | 2022-06-07 | -0.57 |
41 | 2022-10-13 | -0.55 |
42 | 2022-03-09 | -0.52 |
43 | 2022-02-25 | -0.51 |
44 | 2022-04-06 | -0.51 |
45 | 2022-12-29 | -0.50 |
46 | 2022-09-01 | -0.42 |
47 | 2022-09-16 | -0.42 |
48 | 2022-06-02 | -0.40 |
49 | 2022-09-26 | -0.40 |
50 | 2022-12-15 | -0.38 |
No data to display.
OCIO best and worst intraday sessions
This section shows best and worst intraday sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-11 | 0.63 |
2 | 2022-11-04 | 0.54 |
3 | 2022-11-10 | 0.45 |
4 | 2022-11-17 | 0.31 |
5 | 2022-11-22 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-25 | 2.85 |
2 | 2022-02-24 | 1.36 |
3 | 2022-01-28 | 1.10 |
4 | 2022-07-15 | 1.07 |
5 | 2022-06-21 | 1.07 |
6 | 2022-01-31 | 0.89 |
7 | 2022-01-10 | 0.78 |
8 | 2022-06-24 | 0.77 |
9 | 2022-07-28 | 0.69 |
10 | 2022-01-11 | 0.65 |
11 | 2022-11-11 | 0.63 |
12 | 2022-09-19 | 0.60 |
13 | 2022-02-15 | 0.58 |
14 | 2022-09-01 | 0.56 |
15 | 2022-04-07 | 0.55 |
16 | 2022-08-12 | 0.54 |
17 | 2022-11-04 | 0.54 |
18 | 2022-05-27 | 0.54 |
19 | 2022-12-12 | 0.52 |
20 | 2022-03-22 | 0.51 |
21 | 2022-09-07 | 0.45 |
22 | 2022-11-10 | 0.45 |
23 | 2022-06-15 | 0.42 |
24 | 2022-05-23 | 0.41 |
25 | 2022-06-17 | 0.39 |
26 | 2022-02-28 | 0.39 |
27 | 2022-07-19 | 0.38 |
28 | 2022-03-28 | 0.38 |
29 | 2022-08-16 | 0.37 |
30 | 2022-03-04 | 0.36 |
31 | 2022-07-14 | 0.36 |
32 | 2022-04-01 | 0.35 |
33 | 2022-12-22 | 0.35 |
34 | 2022-03-18 | 0.35 |
35 | 2022-02-01 | 0.35 |
36 | 2022-05-25 | 0.34 |
37 | 2022-09-29 | 0.33 |
38 | 2022-04-19 | 0.32 |
39 | 2022-05-24 | 0.31 |
40 | 2022-07-29 | 0.31 |
41 | 2022-11-17 | 0.31 |
42 | 2022-09-16 | 0.28 |
43 | 2022-03-10 | 0.26 |
44 | 2022-02-05 | 0.25 |
45 | 2022-02-04 | 0.25 |
46 | 2022-09-20 | 0.25 |
47 | 2022-03-15 | 0.23 |
48 | 2022-04-13 | 0.23 |
49 | 2022-03-17 | 0.23 |
50 | 2022-02-09 | 0.22 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | -1.27 |
2 | 2022-11-09 | -0.60 |
3 | 2022-11-14 | -0.48 |
4 | 2022-11-15 | -0.31 |
5 | 2022-11-28 | -0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | -2.29 |
2 | 2022-06-09 | -1.78 |
3 | 2022-01-20 | -1.74 |
4 | 2022-08-26 | -1.49 |
5 | 2022-04-26 | -1.44 |
6 | 2022-11-02 | -1.27 |
7 | 2022-04-29 | -1.26 |
8 | 2022-01-27 | -1.25 |
9 | 2022-06-28 | -1.22 |
10 | 2022-01-26 | -1.21 |
11 | 2022-01-03 | -1.05 |
12 | 2022-04-21 | -1.02 |
13 | 2022-09-21 | -1.02 |
14 | 2022-01-21 | -1.01 |
15 | 2022-02-10 | -1.01 |
16 | 2022-03-31 | -0.98 |
17 | 2022-09-13 | -0.97 |
18 | 2022-04-12 | -0.96 |
19 | 2022-12-28 | -0.92 |
20 | 2022-07-18 | -0.91 |
21 | 2022-03-11 | -0.82 |
22 | 2022-02-11 | -0.79 |
23 | 2022-03-14 | -0.79 |
24 | 2022-01-19 | -0.72 |
25 | 2022-03-01 | -0.71 |
26 | 2022-04-27 | -0.66 |
27 | 2022-01-25 | -0.61 |
28 | 2022-09-26 | -0.61 |
29 | 2022-11-09 | -0.60 |
30 | 2022-07-22 | -0.59 |
31 | 2022-06-06 | -0.57 |
32 | 2022-07-12 | -0.56 |
33 | 2022-12-06 | -0.55 |
34 | 2022-12-09 | -0.55 |
35 | 2022-02-03 | -0.54 |
36 | 2022-05-18 | -0.52 |
37 | 2022-05-11 | -0.52 |
38 | 2022-08-02 | -0.51 |
39 | 2022-10-14 | -0.51 |
40 | 2022-08-17 | -0.50 |
41 | 2022-02-23 | -0.49 |
42 | 2022-11-14 | -0.48 |
43 | 2022-02-18 | -0.42 |
44 | 2022-02-17 | -0.42 |
45 | 2022-06-14 | -0.42 |
46 | 2022-04-15 | -0.42 |
47 | 2022-04-14 | -0.42 |
48 | 2022-08-08 | -0.37 |
49 | 2022-07-11 | -0.35 |
50 | 2022-06-01 | -0.34 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:30