![No Logo for DWUS](/logos/no_logo.png)
DWUS stock analysis of January 28, 2022
AdvisorShares DWA FSM US Core ETF
- DWUS IPO: 2019-12-27
- 33.49 (+1.01%)
- 792 trading days in total
- DWUS Latest trading day: 2023-02-23
- NasdaqGM
36.30 close price
524 trading day
Pre-market
2022-01-27 close ⇢ 2022-01-28 open
-1.14%
- #39 worst pre-market of 2022
- #95 worst pre-market of all-time
- 2022-01-27 closed at 36.72
- 2022-01-28 opened at 36.30
Intraday
0.00%
- opened at 36.30 ⇢ closed at 36.30
- highest at 37.11 ⇢ +2.23%
- lowest at 36.30 ⇢ 0.00%
- close-to-close ⇢ -1.14%
Post-market
2022-01-28 close ⇢ 2022-01-31 open
+3.20%
- #1 best post-market of 2022 January
- #3 best post-market of 2022
- #9 best post-market of ALL-TIME
- 2022-01-28 closed at 36.30
- 2022-01-31 opened at 37.46
DWUS investment calculator
This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Duration:
1 year 26 days
Trading days:
268
SELL
Value on 2023-02-23 close
922.59
NET: -77.41
ROI: -7.74% (0.92x)
Annualised: -7.25% (0.93x)
Stock price: 33.49
Duration: 1 year 26 days
Trading days: 268
HIGHEST VALUE
Value on 2022-03-29
1,079.34
NET: +79.34
ROI: +7.93% (1.08x)
Annualised: +59.11% (1.59x)
Stock price: 39.18
Duration: 60 days
Trading days: 42
LOWEST VALUE
Value on 2022-10-12
828.37
NET: -171.63
Max drawdown: -17.16% (0.83x)
Annualised: -23.46% (0.77x)
Stock price: 30.07
Duration: 257 days
Trading days: 178
DWUS stock timeline
- January 28, 2022 was 524th DWUS trading day out of 792.
- If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), January 28, 2022 is at 66.16% of entire DWUS stock history.
- It means that there are at least 268 DWUS trading days after January 28, 2022.
- 2022-01-28 was 2 years 155 days OR 885 days ago.
- January 28, 2022 was Friday of 4th week in 2022.
- 2022-01-28 was 19th trading day in 2022 ⬤ 19th trading day in 2022 January.
DWUS Dividends
- Our database shows that January 28, 2022 was NOT involved in DWUS dividends.
-
Dividends for DWUS stock was paid 1 times:
- 1 times before January 28, 2022
- 0 times after January 28, 2022
- The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
- Dividends before 2022-01-28 (1)
- Divdiends after 2022-01-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.12 | 0 | 0.12 | ||||
2020-12-24 | 0.04000 | 0.12 | first | 0 | - | - | - | 0.12 |
There are no DWUS dividends to display.
DWUS stock splits
We have no data that DWUS has any stock splits in it's entire history.
DWUS Price Ranges
This section shows the current DWUS stock close price (36.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWUS
This section shows lows and highs of DWUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.94
| 33.28
| 34.47
| 33.49
| -2.84 | 1.36 | -3.45 |
2023 January | 20 | 34.72
| 33.13
| 33.59
| 34.47
| 2.62 | 3.36 | -1.37 |
2022 December | 21 | 34.86
| 33.09
| 34.83
| 33.31
| -4.36 | 0.09 | -5.00 |
2022 November | 20 | 34.74
| 31.99
| 32.77
| 34.67
| 5.80 | 6.01 | -2.38 |
2022 October | 21 | 32.89
| 30.07
| 30.95
| 32.78
| 5.91 | 6.27 | -2.84 |
2022 September | 21 | 34.59
| 30.20
| 33.19
| 30.20
| -9.01 | 4.22 | -9.01 |
2022 August | 23 | 35.68
| 33.23
| 34.14
| 33.23
| -2.67 | 4.51 | -2.67 |
2022 July | 20 | 34.12
| 31.52
| 32.12
| 34.00
| 5.85 | 6.23 | -1.87 |
2022 June | 21 | 34.71
| 30.74
| 34.05
| 32.00
| -6.02 | 1.94 | -9.72 |
2022 May | 21 | 35.97
| 31.14
| 34.76
| 34.54
| -0.63 | 3.48 | -10.41 |
2022 April | 20 | 38.79
| 34.41
| 38.09
| 34.41
| -9.66 | 1.84 | -9.66 |
2022 March | 23 | 39.18
| 34.76
| 36.71
| 38.76
| 5.58 | 6.73 | -5.31 |
2022 February | 20 | 38.70
| 35.17
| 37.85
| 36.65
| -3.17 | 2.25 | -7.08 |
2022 January | 20 | 40.98
| 34.57
| 40.88
| 38.03
| -6.97 | 0.24 | -15.44 |
2021 December | 21 | 40.93
| 38.75
| 39.52
| 40.93
| 3.57 | 3.57 | -1.95 |
2021 November | 21 | 40.94
| 39.46
| 39.47
| 39.46
| -0.03 | 3.72 | -0.03 |
2021 October | 21 | 39.66
| 35.03
| 37.14
| 39.47
| 6.27 | 6.79 | -5.68 |
2021 September | 21 | 39.24
| 37.20
| 39.08
| 37.20
| -4.81 | 0.41 | -4.81 |
2021 August | 21 | 39.63
| 37.17
| 39.63
| 39.02
| -1.54 | 0.00 | -6.21 |
2021 July | 21 | 38.19
| 36.44
| 37.25
| 37.83
| 1.56 | 2.52 | -2.17 |
2021 June | 22 | 38.82
| 35.66
| 36.14
| 37.11
| 2.68 | 7.42 | -1.33 |
2021 May | 20 | 36.89
| 34.50
| 36.64
| 35.97
| -1.83 | 0.68 | -5.84 |
2021 April | 21 | 37.30
| 34.82
| 34.82
| 36.63
| 5.20 | 7.12 | 0.00 |
2021 March | 22 | 35.60
| 32.29
| 35.00
| 34.47
| -1.51 | 1.71 | -7.74 |
2021 February | 19 | 37.43
| 34.22
| 34.87
| 34.50
| -1.06 | 7.34 | -1.86 |
2021 January | 19 | 36.33
| 33.50
| 34.46
| 34.60
| 0.41 | 5.43 | -2.79 |
2020 December | 22 | 34.81
| 32.75
| 33.28
| 34.17
| 2.67 | 4.60 | -1.59 |
2020 November | 20 | 33.26
| 29.88
| 30.20
| 32.99
| 9.24 | 10.13 | -1.06 |
2020 October | 22 | 32.71
| 29.60
| 31.36
| 29.72
| -5.23 | 4.30 | -5.61 |
2020 September | 21 | 33.66
| 29.37
| 32.83
| 31.06
| -5.39 | 2.53 | -10.54 |
2020 August | 21 | 32.53
| 29.14
| 29.87
| 32.53
| 8.91 | 8.91 | -2.44 |
2020 July | 22 | 29.85
| 27.85
| 27.85
| 29.34
| 5.35 | 7.18 | 0.00 |
2020 June | 22 | 27.87
| 25.94
| 26.35
| 27.50
| 4.36 | 5.77 | -1.56 |
2020 May | 20 | 26.22
| 23.98
| 24.21
| 26.21
| 8.26 | 8.30 | -0.95 |
2020 April | 21 | 24.84
| 20.64
| 20.83
| 24.69
| 18.53 | 19.25 | -0.91 |
2020 March | 22 | 25.69
| 18.74
| 24.29
| 21.78
| -10.33 | 5.76 | -22.85 |
2020 February | 19 | 27.57
| 23.38
| 26.13
| 23.95
| -8.34 | 5.51 | -10.52 |
2020 January | 21 | 26.33
| 25.16
| 25.19
| 25.91
| 2.86 | 4.53 | -0.12 |
2019 December | 3 | 25.20
| 20.02
| 22.99
| 25.15
| 9.40 | 9.61 | -12.92 |
DWUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-28 | 3.20 |
2 | 2022-01-12 | 0.50 |
3 | 2022-01-19 | 0.34 |
4 | 2022-01-11 | 0.05 |
5 | 2022-01-26 | -0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-20 | 7.64 |
2 | 2022-11-09 | 4.18 |
3 | 2022-01-28 | 3.20 |
4 | 2022-05-03 | 3.01 |
5 | 2022-10-03 | 2.68 |
6 | 2022-10-14 | 2.62 |
7 | 2022-03-15 | 2.58 |
8 | 2022-03-08 | 2.57 |
9 | 2022-10-12 | 2.52 |
10 | 2022-09-30 | 2.48 |
11 | 2022-06-23 | 2.46 |
12 | 2022-06-17 | 2.18 |
13 | 2022-03-14 | 2.18 |
14 | 2022-07-18 | 2.16 |
15 | 2022-02-14 | 2.11 |
16 | 2022-02-24 | 2.04 |
17 | 2022-10-27 | 1.99 |
18 | 2022-10-20 | 1.96 |
19 | 2022-11-29 | 1.91 |
20 | 2022-05-26 | 1.78 |
21 | 2022-02-15 | 1.67 |
22 | 2022-02-17 | 1.67 |
23 | 2022-02-16 | 1.67 |
24 | 2022-02-11 | 1.67 |
25 | 2022-08-09 | 1.67 |
26 | 2022-09-06 | 1.55 |
27 | 2022-07-27 | 1.54 |
28 | 2022-10-24 | 1.52 |
29 | 2022-11-17 | 1.50 |
30 | 2022-03-21 | 1.45 |
31 | 2022-09-27 | 1.43 |
32 | 2022-12-28 | 1.42 |
33 | 2022-02-01 | 1.37 |
34 | 2022-07-14 | 1.35 |
35 | 2022-06-14 | 1.34 |
36 | 2022-12-09 | 1.32 |
37 | 2022-11-03 | 1.28 |
38 | 2022-03-16 | 1.20 |
39 | 2022-12-20 | 1.17 |
40 | 2022-05-12 | 1.17 |
41 | 2022-10-17 | 1.13 |
42 | 2022-09-08 | 1.09 |
43 | 2022-04-27 | 1.09 |
44 | 2022-11-14 | 1.08 |
45 | 2022-08-11 | 1.06 |
46 | 2022-04-29 | 1.02 |
47 | 2022-08-02 | 1.01 |
48 | 2022-03-28 | 0.99 |
49 | 2022-06-06 | 0.96 |
50 | 2022-10-21 | 0.96 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -2.40 |
2 | 2022-01-07 | -1.89 |
3 | 2022-01-14 | -1.64 |
4 | 2022-01-21 | -1.64 |
5 | 2022-01-24 | -1.40 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -3.57 |
2 | 2022-04-25 | -2.98 |
3 | 2022-05-04 | -2.81 |
4 | 2022-06-15 | -2.75 |
5 | 2022-08-25 | -2.58 |
6 | 2022-01-05 | -2.40 |
7 | 2022-10-06 | -2.25 |
8 | 2022-04-28 | -2.21 |
9 | 2022-04-21 | -2.07 |
10 | 2022-12-14 | -2.06 |
11 | 2022-02-02 | -2.00 |
12 | 2022-02-22 | -1.91 |
13 | 2022-01-07 | -1.89 |
14 | 2022-03-07 | -1.84 |
15 | 2022-09-28 | -1.79 |
16 | 2022-03-31 | -1.73 |
17 | 2022-09-12 | -1.71 |
18 | 2022-03-02 | -1.70 |
19 | 2022-01-21 | -1.64 |
20 | 2022-01-14 | -1.64 |
21 | 2022-05-17 | -1.61 |
22 | 2022-09-19 | -1.60 |
23 | 2022-11-01 | -1.56 |
24 | 2022-06-09 | -1.53 |
25 | 2022-05-06 | -1.48 |
26 | 2022-12-15 | -1.48 |
27 | 2022-10-13 | -1.46 |
28 | 2022-12-02 | -1.43 |
29 | 2022-05-31 | -1.42 |
30 | 2022-01-24 | -1.40 |
31 | 2022-02-18 | -1.34 |
32 | 2022-10-05 | -1.33 |
33 | 2022-09-23 | -1.30 |
34 | 2022-09-22 | -1.29 |
35 | 2022-03-11 | -1.28 |
36 | 2022-09-29 | -1.27 |
37 | 2022-04-04 | -1.21 |
38 | 2022-08-29 | -1.18 |
39 | 2022-01-27 | -1.14 |
40 | 2022-11-25 | -1.13 |
41 | 2022-04-18 | -1.11 |
42 | 2022-10-19 | -1.07 |
43 | 2022-05-23 | -1.04 |
44 | 2022-09-21 | -1.00 |
45 | 2022-08-19 | -1.00 |
46 | 2022-05-19 | -1.00 |
47 | 2022-06-01 | -0.99 |
48 | 2022-12-22 | -0.98 |
49 | 2022-07-13 | -0.97 |
50 | 2022-02-25 | -0.95 |
No data to display.
No data to display.
DWUS best and worst intraday sessions
This section shows best and worst intraday sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-24 | 1.69 |
2 | 2022-01-10 | 1.64 |
3 | 2022-01-31 | 1.52 |
4 | 2022-01-11 | 1.39 |
5 | 2022-01-14 | 0.89 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 3.01 |
2 | 2022-06-02 | 2.12 |
3 | 2022-04-28 | 1.79 |
4 | 2022-03-02 | 1.73 |
5 | 2022-01-24 | 1.69 |
6 | 2022-03-18 | 1.65 |
7 | 2022-01-10 | 1.64 |
8 | 2022-01-31 | 1.52 |
9 | 2022-07-01 | 1.49 |
10 | 2022-01-11 | 1.39 |
11 | 2022-05-24 | 1.09 |
12 | 2022-05-25 | 1.04 |
13 | 2022-07-27 | 0.91 |
14 | 2022-01-14 | 0.89 |
15 | 2022-07-28 | 0.86 |
16 | 2022-03-25 | 0.85 |
17 | 2022-03-03 | 0.82 |
18 | 2022-05-16 | 0.77 |
19 | 2022-12-23 | 0.72 |
20 | 2022-12-16 | 0.63 |
21 | 2022-09-07 | 0.63 |
22 | 2022-06-01 | 0.59 |
23 | 2022-04-01 | 0.58 |
24 | 2022-03-24 | 0.56 |
25 | 2022-08-05 | 0.56 |
26 | 2022-08-25 | 0.55 |
27 | 2022-03-28 | 0.55 |
28 | 2022-03-23 | 0.53 |
29 | 2022-02-02 | 0.52 |
30 | 2022-07-21 | 0.46 |
31 | 2022-07-22 | 0.46 |
32 | 2022-09-01 | 0.42 |
33 | 2022-08-12 | 0.37 |
34 | 2022-10-07 | 0.36 |
35 | 2022-06-24 | 0.31 |
36 | 2022-04-04 | 0.31 |
37 | 2022-06-29 | 0.31 |
38 | 2022-06-27 | 0.31 |
39 | 2022-09-28 | 0.29 |
40 | 2022-05-13 | 0.27 |
41 | 2022-01-04 | 0.27 |
42 | 2022-12-27 | 0.27 |
43 | 2022-07-29 | 0.27 |
44 | 2022-08-16 | 0.25 |
45 | 2022-03-09 | 0.25 |
46 | 2022-03-22 | 0.24 |
47 | 2022-06-07 | 0.23 |
48 | 2022-01-12 | 0.22 |
49 | 2022-03-29 | 0.21 |
50 | 2022-10-03 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-20 | -2.59 |
2 | 2022-01-13 | -2.03 |
3 | 2022-01-21 | -1.25 |
4 | 2022-01-18 | -0.49 |
5 | 2022-01-07 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-20 | -4.54 |
2 | 2022-01-20 | -2.59 |
3 | 2022-04-21 | -2.34 |
4 | 2022-09-21 | -2.16 |
5 | 2022-06-28 | -2.13 |
6 | 2022-02-14 | -2.06 |
7 | 2022-01-13 | -2.03 |
8 | 2022-03-08 | -1.99 |
9 | 2022-09-13 | -1.85 |
10 | 2022-06-09 | -1.85 |
11 | 2022-12-28 | -1.84 |
12 | 2022-04-29 | -1.74 |
13 | 2022-02-16 | -1.64 |
14 | 2022-02-15 | -1.64 |
15 | 2022-02-11 | -1.64 |
16 | 2022-02-17 | -1.64 |
17 | 2022-02-18 | -1.64 |
18 | 2022-05-18 | -1.45 |
19 | 2022-06-08 | -1.42 |
20 | 2022-05-05 | -1.40 |
21 | 2022-01-21 | -1.25 |
22 | 2022-02-22 | -1.25 |
23 | 2022-06-14 | -1.23 |
24 | 2022-09-15 | -1.20 |
25 | 2022-04-08 | -1.16 |
26 | 2022-03-11 | -1.15 |
27 | 2022-04-27 | -1.08 |
28 | 2022-11-09 | -1.04 |
29 | 2022-08-02 | -1.03 |
30 | 2022-03-01 | -0.98 |
31 | 2022-11-14 | -0.86 |
32 | 2022-08-22 | -0.78 |
33 | 2022-11-15 | -0.71 |
34 | 2022-02-03 | -0.69 |
35 | 2022-05-10 | -0.68 |
36 | 2022-06-17 | -0.65 |
37 | 2022-04-22 | -0.61 |
38 | 2022-10-14 | -0.59 |
39 | 2022-08-11 | -0.57 |
40 | 2022-11-03 | -0.53 |
41 | 2022-06-03 | -0.49 |
42 | 2022-01-18 | -0.49 |
43 | 2022-04-13 | -0.48 |
44 | 2022-04-14 | -0.48 |
45 | 2022-04-15 | -0.48 |
46 | 2022-04-07 | -0.48 |
47 | 2022-11-02 | -0.46 |
48 | 2022-06-21 | -0.45 |
49 | 2022-04-05 | -0.44 |
50 | 2022-12-09 | -0.44 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:35