CJ stock overview

C&J Energy Services Inc.

CJ IPO: 2017-04-12
7.36 (+736.00%)
773M market cap
645 trading days in total
CJ Latest trading day: 2019-12-13

NYSE
Energy
Oil & Gas Services
Donald Gawick

CJ stock Buy and Hold Potential More info

INVESTMENT at 2017-04-12 open

CJ open price was $34.12

1,000.00

Click to edit

HOLDING TIME

644 trading days

2 years 245 days

TODAY'S WORTH

As of 2019-12-13 close price ($7.36)

215.71

Click to edit

ROI: -78.43% (0.22x) – ANNU: -43.68% (0.56x)

CJ Dividends

We don't have any infomation about CJ dividends.
It seems that CJ have not paid any dividends in it's entire history.

CJ Stock Splits

We don't have any infomation about CJ stock splits.
It seems that CJ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CJ Latest trading days

This table contains the list of 500 latest trading days of CJ.
Trading dates ranges from 2017-11-07 to 2019-12-13.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		19.84	0.04	146.57	932,313	19.89	20.29	19.46	4.42	-0.22	147.09
645	2019-12-13	7.36	7.35	73,500.00	0	7.36	7.36	7.36	0.00	0.00	0.00
644	2019-12-09	0.01	7.35	-99.86	0	0.01	0.01	0.01	0.00	0.00	73,500.00
643	2019-10-30	7.36	0.87	-10.57	3,383,558	8.21	8.24	7.13	13.52	-10.35	-99.86
642	2019-10-29	8.23	0.71	-7.94	1,814,200	8.59	8.65	8.07	6.75	-4.19	-0.24
641	2019-10-28	8.94	0.17	-1.87	516,500	9.21	9.30	8.86	4.78	-2.93	-3.91
640	2019-10-25	9.11	0.36	4.11	1,505,200	8.77	9.17	8.54	7.18	3.88	1.10
639	2019-10-24	8.75	1.13	-11.44	660,200	8.93	9.26	8.55	7.95	-2.02	0.23
638	2019-10-23	9.88	0.38	4.00	498,800	9.45	9.96	9.26	7.41	4.55	-9.62
637	2019-10-22	9.50	0.27	2.93	396,200	9.20	9.67	9.12	5.98	3.26	-0.53
636	2019-10-21	9.23	0.47	5.37	571,600	8.77	9.29	8.76	6.04	5.25	-0.33
635	2019-10-18	8.76	0.10	1.15	632,600	8.60	8.92	8.60	3.72	1.86	0.11
634	2019-10-17	8.66	0.01	-0.12	709,600	8.69	8.77	8.50	3.11	-0.35	-0.69
633	2019-10-16	8.67	0.03	0.35	513,800	8.61	8.96	8.61	4.07	0.70	0.23
632	2019-10-15	8.64	0.27	-3.03	476,200	8.82	8.98	8.63	3.97	-2.04	-0.35
631	2019-10-14	8.91	0.46	-4.91	622,600	9.12	9.25	8.52	8.00	-2.30	-1.01
630	2019-10-11	9.37	0.16	1.74	637,300	9.44	9.53	9.21	3.39	-0.74	-2.67
629	2019-10-10	9.21	0.30	-3.15	667,500	9.63	9.63	9.11	5.40	-4.36	2.50
628	2019-10-09	9.51	0.31	-3.16	305,800	9.93	9.93	9.41	5.24	-4.23	1.26
627	2019-10-08	9.82	0.26	-2.58	532,400	9.87	9.92	9.49	4.36	-0.51	1.12
626	2019-10-07	10.08	0.06	0.60	662,400	10.05	10.24	9.93	3.08	0.30	-2.08
625	2019-10-04	10.02	0.11	-1.09	485,200	10.33	10.45	9.86	5.71	-3.00	0.30
624	2019-10-03	10.13	0.10	1.00	535,700	9.99	10.25	9.66	5.91	1.40	1.97
623	2019-10-02	10.03	0.06	-0.59	528,400	9.97	10.18	9.66	5.22	0.60	-0.40
622	2019-10-01	10.09	0.64	-5.96	444,100	10.96	10.96	10.04	8.39	-7.94	-1.19
621	2019-09-30	10.73	0.04	-0.37	452,100	10.73	10.87	10.69	1.68	0.00	2.14
620	2019-09-27	10.77	0.16	1.51	428,925	10.49	10.88	10.48	3.81	2.67	-0.37
619	2019-09-26	10.61	0.32	-2.93	377,200	10.79	10.94	10.60	3.15	-1.67	-1.13
618	2019-09-25	10.93	0.13	1.20	526,000	10.62	11.00	10.46	5.08	2.92	-1.28
617	2019-09-24	10.80	0.70	-6.09	626,200	11.43	11.43	10.68	6.56	-5.51	-1.67
616	2019-09-23	11.50	0.50	4.55	702,100	10.81	11.59	10.71	8.14	6.38	-0.61
615	2019-09-20	11.00	0.17	-1.52	1,763,700	11.21	11.37	10.97	3.57	-1.87	-1.73
614	2019-09-19	11.17	0.10	-0.89	721,000	11.36	11.40	11.15	2.20	-1.67	0.36
613	2019-09-18	11.27	0.18	-1.57	688,800	11.30	11.69	11.13	4.96	-0.27	0.80
612	2019-09-17	11.45	0.72	-5.92	753,800	12.17	12.20	11.04	9.53	-5.92	-1.31
611	2019-09-16	12.17	1.11	10.04	967,500	11.99	12.54	11.70	7.01	1.50	0.00
610	2019-09-13	11.06	0.24	2.22	542,200	11.03	11.51	10.84	6.07	0.27	8.41
609	2019-09-12	10.82	0.21	-1.90	1,541,500	10.94	10.98	10.21	7.04	-1.10	1.94
608	2019-09-11	11.03	0.40	3.76	1,334,100	10.75	11.32	10.50	7.63	2.60	-0.82
607	2019-09-10	10.63	0.23	2.21	1,325,600	10.52	11.13	10.40	6.94	1.05	1.13
606	2019-09-09	10.40	0.48	4.84	942,600	10.00	10.41	9.84	5.70	4.00	1.15
605	2019-09-06	9.92	0.19	1.95	449,200	9.62	9.95	9.30	6.76	3.12	0.81
604	2019-09-05	9.73	0.40	4.29	664,300	9.43	9.92	9.40	5.51	3.18	-1.13
603	2019-09-04	9.33	0.06	0.65	549,200	9.45	9.50	9.24	2.75	-1.27	1.07
602	2019-09-03	9.27	0.29	-3.03	665,500	9.33	9.39	8.94	4.82	-0.64	1.94
601	2019-08-30	9.56	0.05	0.53	697,400	9.53	9.82	9.42	4.20	0.31	-2.41
600	2019-08-29	9.51	0.41	4.51	949,500	9.24	9.63	9.15	5.19	2.92	0.21
599	2019-08-28	9.10	0.38	4.36	1,072,600	8.79	9.19	8.55	7.28	3.53	1.54
598	2019-08-27	8.72	0.21	-2.35	725,400	9.08	9.08	8.70	4.19	-3.96	0.80
597	2019-08-26	8.93	0.00	0.00	1,088,800	8.92	9.16	8.89	3.03	0.11	1.68
596	2019-08-23	8.93	0.40	-4.29	376,900	9.12	9.30	8.91	4.28	-2.08	-0.11
595	2019-08-22	9.33	0.44	-4.50	307,800	9.79	9.82	9.33	5.01	-4.70	-2.25
594	2019-08-21	9.77	0.05	0.51	391,000	9.88	9.93	9.60	3.34	-1.11	0.20
593	2019-08-20	9.72	0.00	0.00	731,500	9.87	9.95	9.55	4.05	-1.52	1.65
592	2019-08-19	9.72	0.20	2.10	379,000	9.71	9.82	9.58	2.47	0.10	1.54
591	2019-08-16	9.52	0.50	5.54	458,700	9.08	9.58	9.04	5.95	4.85	2.00
590	2019-08-15	9.02	0.08	0.89	727,600	8.84	9.12	8.69	4.86	2.04	0.67
589	2019-08-14	8.94	0.51	-5.40	693,900	9.09	9.31	8.78	5.83	-1.65	-1.12
588	2019-08-13	9.45	0.06	0.64	603,400	9.28	9.96	9.28	7.33	1.83	-3.81
587	2019-08-12	9.39	0.03	-0.32	389,800	9.30	9.48	9.08	4.30	0.97	-1.17
586	2019-08-09	9.42	0.46	-4.66	673,700	9.90	9.95	9.15	8.08	-4.85	-1.27
585	2019-08-08	9.88	0.04	0.41	844,400	9.91	10.04	9.62	4.24	-0.30	0.20
584	2019-08-07	9.84	0.29	3.04	1,334,300	9.33	9.96	9.27	7.40	5.47	0.71
583	2019-08-06	9.55	0.50	-4.98	798,600	9.64	9.94	9.21	7.57	-0.93	-2.30
582	2019-08-05	10.05	0.24	2.45	1,626,900	9.48	10.13	9.30	8.76	6.01	-4.08
581	2019-08-02	9.81	0.28	-2.78	1,029,100	10.06	10.37	9.70	6.66	-2.49	-3.36
580	2019-08-01	10.09	0.85	-7.77	1,174,400	10.77	10.83	9.84	9.19	-6.31	-0.30
579	2019-07-31	10.94	0.09	0.83	1,367,400	10.90	11.50	10.85	5.96	0.37	-1.55
578	2019-07-30	10.85	1.85	20.56	2,657,500	9.10	11.00	9.10	20.88	19.23	0.46
577	2019-07-29	9.00	0.50	-5.26	1,278,500	9.51	9.61	8.96	6.83	-5.36	1.11
576	2019-07-26	9.50	0.35	-3.55	957,000	9.85	9.85	9.32	5.38	-3.55	0.11
575	2019-07-25	9.85	0.65	-6.19	747,500	10.54	10.58	9.73	8.06	-6.55	0.00
574	2019-07-24	10.50	0.12	-1.13	670,900	10.60	10.72	10.38	3.21	-0.94	0.38
573	2019-07-23	10.62	0.10	0.95	662,500	10.56	10.80	10.56	2.27	0.57	-0.19
572	2019-07-22	10.52	0.06	0.57	674,000	10.53	10.74	10.19	5.22	-0.09	0.38
571	2019-07-19	10.46	0.26	2.55	833,700	10.14	10.54	9.96	5.72	3.16	0.67
570	2019-07-18	10.20	0.53	-4.94	717,800	10.64	10.70	10.12	5.45	-4.14	-0.59
569	2019-07-17	10.73	0.73	-6.37	820,100	11.37	11.46	10.70	6.68	-5.63	-0.84
568	2019-07-16	11.46	0.15	-1.29	1,062,200	11.57	12.01	11.41	5.19	-0.95	-0.79
567	2019-07-15	11.61	0.32	-2.68	501,700	11.94	12.11	11.54	4.77	-2.76	-0.34
566	2019-07-12	11.93	0.18	-1.49	288,900	12.07	12.19	11.86	2.73	-1.16	0.08
565	2019-07-11	12.11	0.03	0.25	441,200	12.07	12.31	12.03	2.32	0.33	-0.33
564	2019-07-10	12.08	0.55	4.77	475,400	11.65	12.19	11.62	4.89	3.69	-0.08
563	2019-07-09	11.53	0.04	-0.35	870,100	11.40	11.62	11.33	2.54	1.14	1.04
562	2019-07-08	11.57	0.01	0.09	622,800	11.50	11.91	11.44	4.09	0.61	-1.47
561	2019-07-05	11.56	0.16	1.40	453,000	11.28	11.66	11.26	3.55	2.48	-0.52
560	2019-07-03	11.40	0.04	-0.35	379,400	11.48	11.51	11.14	3.22	-0.70	-1.05
559	2019-07-02	11.44	0.21	-1.80	1,811,100	11.65	11.75	11.26	4.21	-1.80	0.35
558	2019-07-01	11.65	0.13	-1.10	1,267,500	12.06	12.24	11.59	5.39	-3.40	0.00
557	2019-06-28	11.78	0.47	-3.84	1,773,300	12.21	12.35	11.68	5.49	-3.52	2.38
556	2019-06-27	12.25	0.17	-1.37	699,900	12.32	12.49	12.11	3.08	-0.57	-0.33
555	2019-06-26	12.42	0.27	2.22	1,040,000	12.34	12.83	12.25	4.70	0.65	-0.81
554	2019-06-25	12.15	0.33	-2.64	1,653,200	12.36	12.51	11.90	4.94	-1.70	1.56
553	2019-06-24	12.48	0.40	-3.11	756,200	12.88	12.99	12.38	4.74	-3.11	-0.96
552	2019-06-21	12.88	0.25	-1.90	1,394,500	13.07	13.35	12.61	5.66	-1.45	0.00
551	2019-06-20	13.13	0.55	4.37	1,147,200	12.83	13.35	12.79	4.36	2.34	-0.46
550	2019-06-19	12.58	0.00	0.00	892,600	12.56	12.86	12.26	4.78	0.16	1.99
549	2019-06-18	12.58	0.29	-2.25	2,287,400	12.90	13.35	12.37	7.60	-2.48	-0.16
548	2019-06-17	12.87	2.15	20.06	7,927,500	11.57	13.58	11.32	19.53	11.24	0.23
547	2019-06-14	10.72	0.48	-4.29	655,400	11.19	11.34	10.71	5.63	-4.20	7.93
546	2019-06-13	11.20	0.58	5.46	1,376,800	10.80	11.21	10.70	4.72	3.70	-0.09
545	2019-06-12	10.62	0.88	-7.65	819,000	11.33	11.49	10.52	8.56	-6.27	1.69
544	2019-06-11	11.50	0.27	2.40	586,600	11.37	11.78	11.33	3.96	1.14	-1.48
543	2019-06-10	11.23	0.13	-1.14	835,500	11.40	11.73	11.18	4.82	-1.49	1.25
542	2019-06-07	11.36	0.02	0.18	783,700	11.35	11.50	10.94	4.93	0.09	0.35
541	2019-06-06	11.34	0.19	-1.65	606,300	11.44	11.69	10.93	6.64	-0.87	0.09
540	2019-06-05	11.53	0.52	-4.32	976,100	12.01	12.20	11.31	7.41	-4.00	-0.78
539	2019-06-04	12.05	0.12	1.01	880,300	12.10	12.28	11.86	3.47	-0.41	-0.33
538	2019-06-03	11.93	0.09	0.76	1,086,500	11.87	12.07	11.77	2.53	0.51	1.42
537	2019-05-31	11.84	0.64	-5.13	826,700	12.16	12.18	11.75	3.54	-2.63	0.25
536	2019-05-30	12.48	0.18	-1.42	415,900	12.68	13.00	12.40	4.73	-1.58	-2.56
535	2019-05-29	12.66	0.03	-0.24	876,200	12.39	12.79	12.33	3.71	2.18	0.16
534	2019-05-28	12.69	0.02	-0.16	577,100	12.74	12.82	12.45	2.90	-0.39	-2.36
533	2019-05-24	12.71	0.11	0.87	636,100	12.82	12.87	12.37	3.90	-0.86	0.24
532	2019-05-23	12.60	1.05	-7.69	825,400	13.20	13.41	12.28	8.56	-4.55	1.75
531	2019-05-22	13.65	0.72	-5.01	562,800	14.20	14.36	13.49	6.13	-3.87	-3.30
530	2019-05-21	14.37	0.14	0.98	478,300	14.34	14.67	14.25	2.93	0.21	-1.18
529	2019-05-20	14.23	0.38	-2.60	720,000	14.44	14.50	14.00	3.46	-1.45	0.77
528	2019-05-17	14.61	0.38	-2.54	883,800	14.86	15.28	14.55	4.91	-1.68	-1.16
527	2019-05-16	14.99	0.19	1.28	701,800	14.89	15.17	14.80	2.48	0.67	-0.87
526	2019-05-15	14.80	0.36	2.49	689,900	14.34	14.93	14.24	4.81	3.21	0.61
525	2019-05-14	14.44	0.75	5.48	1,688,100	13.93	14.65	13.93	5.17	3.66	-0.69
524	2019-05-13	13.69	0.21	-1.51	1,286,600	13.80	13.97	13.53	3.19	-0.80	1.75
523	2019-05-10	13.90	0.00	0.00	741,000	13.96	14.13	13.75	2.72	-0.43	-0.72
522	2019-05-09	13.90	0.10	-0.71	819,100	13.95	14.17	13.69	3.44	-0.36	0.43
521	2019-05-08	14.00	0.43	-2.98	1,237,800	14.47	14.80	13.96	5.81	-3.25	-0.36
520	2019-05-07	14.43	0.45	3.22	1,554,500	13.84	14.81	13.69	8.09	4.26	0.28
519	2019-05-06	13.98	0.13	-0.92	1,073,200	13.84	14.07	13.67	2.89	1.01	-1.00
518	2019-05-03	14.11	0.49	3.60	557,200	13.80	14.15	13.66	3.55	2.25	-1.91
517	2019-05-02	13.62	0.21	-1.52	749,700	13.71	13.81	13.32	3.57	-0.66	1.32
516	2019-05-01	13.83	0.22	-1.57	1,073,300	14.04	14.18	13.70	3.42	-1.50	-0.87
515	2019-04-30	14.05	0.71	-4.81	762,600	14.88	14.88	13.89	6.65	-5.58	-0.07
514	2019-04-29	14.76	0.04	0.27	523,100	14.70	14.97	14.57	2.72	0.41	0.81
513	2019-04-26	14.72	0.14	-0.94	514,100	14.72	14.81	14.37	2.99	0.00	-0.14
512	2019-04-25	14.86	0.41	-2.69	847,100	15.21	15.31	14.83	3.16	-2.30	-0.94
511	2019-04-24	15.27	0.58	-3.66	1,152,700	15.79	15.86	14.74	7.09	-3.29	-0.39
510	2019-04-23	15.85	0.04	-0.25	1,086,600	15.90	16.14	15.84	1.89	-0.31	-0.38
509	2019-04-22	15.89	0.56	3.65	507,600	15.51	16.09	15.30	5.09	2.45	0.06
508	2019-04-18	15.33	0.11	-0.71	480,400	15.47	15.76	15.30	2.97	-0.90	1.17
507	2019-04-17	15.44	0.22	-1.40	937,500	15.76	15.76	15.36	2.54	-2.03	0.19
506	2019-04-16	15.66	0.44	2.89	678,000	15.21	15.73	15.14	3.88	2.96	0.64
505	2019-04-15	15.22	0.27	-1.74	945,600	15.43	15.64	15.19	2.92	-1.36	-0.07
504	2019-04-12	15.49	0.27	1.77	1,359,300	15.58	15.70	15.11	3.79	-0.58	-0.39
503	2019-04-11	15.22	0.21	-1.36	520,300	15.40	15.79	15.21	3.77	-1.17	2.37
502	2019-04-10	15.43	0.26	1.71	597,200	15.21	15.63	15.16	3.09	1.45	-0.19
501	2019-04-09	15.17	0.71	-4.47	713,900	15.81	15.81	15.11	4.43	-4.05	0.26
500	2019-04-08	15.88	0.01	-0.06	791,600	15.85	16.04	15.77	1.70	0.19	-0.44
499	2019-04-05	15.89	0.51	3.32	1,287,100	15.42	15.91	15.41	3.24	3.05	-0.25
498	2019-04-04	15.38	0.17	1.12	610,500	15.27	15.51	15.20	2.03	0.72	0.26
497	2019-04-03	15.21	0.50	-3.18	883,000	15.84	15.91	15.11	5.05	-3.98	0.39
496	2019-04-02	15.71	0.29	-1.81	443,300	16.02	16.12	15.69	2.68	-1.94	0.83
495	2019-04-01	16.00	0.48	3.09	941,600	15.73	16.04	15.57	2.99	1.72	0.12
494	2019-03-29	15.52	0.53	-3.30	1,090,900	16.16	16.28	15.40	5.45	-3.96	1.35
493	2019-03-28	16.05	0.41	2.62	753,500	15.48	16.11	15.48	4.07	3.68	0.69
492	2019-03-27	15.64	0.05	0.32	939,600	15.54	15.71	15.24	3.02	0.64	-1.02
491	2019-03-26	15.59	0.38	2.50	733,500	15.39	15.87	15.36	3.31	1.30	-0.32
490	2019-03-25	15.21	0.21	1.40	828,000	14.90	15.28	14.72	3.76	2.08	1.18
489	2019-03-22	15.00	0.87	-5.48	1,020,000	15.61	15.72	14.88	5.38	-3.91	-0.67
488	2019-03-21	15.87	0.80	-4.80	978,200	16.46	16.49	15.75	4.50	-3.58	-1.64
487	2019-03-20	16.67	0.02	-0.12	1,733,600	16.70	17.06	16.58	2.87	-0.18	-1.26
486	2019-03-19	16.69	0.06	-0.36	1,007,700	16.88	17.01	16.60	2.43	-1.13	0.06
485	2019-03-18	16.75	0.57	3.52	1,472,200	16.27	16.78	16.25	3.26	2.95	0.78
484	2019-03-15	16.18	0.13	-0.80	1,625,200	16.32	16.56	16.15	2.51	-0.86	0.56
483	2019-03-14	16.31	0.12	-0.73	1,076,800	16.45	16.80	16.26	3.28	-0.85	0.06
482	2019-03-13	16.43	0.47	2.94	1,289,400	16.07	16.62	15.95	4.17	2.24	0.12
481	2019-03-12	15.96	0.56	3.64	1,954,700	15.46	16.14	15.42	4.66	3.23	0.69
480	2019-03-11	15.40	0.16	1.05	1,607,800	15.42	15.65	15.21	2.85	-0.13	0.39
479	2019-03-08	15.24	0.29	-1.87	1,052,900	15.20	15.35	14.97	2.50	0.26	1.18
478	2019-03-07	15.53	0.63	-3.90	739,900	16.15	16.27	15.49	4.83	-3.84	-2.12
477	2019-03-06	16.16	0.78	-4.60	728,200	16.81	16.87	16.10	4.58	-3.87	-0.06
476	2019-03-05	16.94	0.32	-1.85	659,200	17.32	17.39	16.90	2.83	-2.19	-0.77
475	2019-03-04	17.26	0.05	-0.29	786,600	17.44	17.68	17.02	3.78	-1.03	0.35
474	2019-03-01	17.31	0.04	0.23	1,136,400	17.40	17.62	17.17	2.59	-0.52	0.75
473	2019-02-28	17.27	0.33	-1.88	862,000	17.67	17.67	16.96	4.02	-2.26	0.75
472	2019-02-27	17.60	0.22	1.27	609,800	17.44	17.84	17.27	3.27	0.92	0.40
471	2019-02-26	17.38	0.16	-0.91	1,350,200	17.70	17.84	17.26	3.28	-1.81	0.35
470	2019-02-25	17.54	0.08	-0.45	2,185,900	17.75	17.96	17.52	2.48	-1.18	0.91
469	2019-02-22	17.62	0.08	-0.45	1,692,700	17.84	18.05	17.62	2.41	-1.23	0.74
468	2019-02-21	17.70	0.07	0.40	1,478,400	17.78	18.19	17.28	5.12	-0.45	0.79
467	2019-02-20	17.63	0.45	2.62	799,300	17.21	17.71	17.20	2.96	2.44	0.85
466	2019-02-19	17.18	0.20	1.18	472,000	16.87	17.35	16.84	3.02	1.84	0.17
465	2019-02-15	16.98	0.04	0.24	405,900	17.15	17.41	16.91	2.92	-0.99	-0.65
464	2019-02-14	16.94	0.11	0.65	659,900	16.72	17.19	16.71	2.87	1.32	1.24
463	2019-02-13	16.83	0.34	2.06	515,600	16.58	17.01	16.58	2.59	1.51	-0.65
462	2019-02-12	16.49	0.23	1.41	564,700	16.54	16.75	16.31	2.66	-0.30	0.55
461	2019-02-11	16.26	0.44	2.78	328,700	15.73	16.28	15.69	3.75	3.37	1.72
460	2019-02-08	15.82	0.12	-0.75	554,800	15.82	16.01	15.62	2.47	0.00	-0.57
459	2019-02-07	15.94	0.54	-3.28	580,600	16.33	16.46	15.56	5.51	-2.39	-0.75
458	2019-02-06	16.48	0.30	-1.79	307,700	16.69	16.82	16.44	2.28	-1.26	-0.91
457	2019-02-05	16.78	0.02	0.12	296,400	16.80	16.94	16.55	2.32	-0.12	-0.54
456	2019-02-04	16.76	0.35	2.13	362,800	16.23	16.76	16.17	3.64	3.27	0.24
455	2019-02-01	16.41	0.34	2.12	352,300	16.20	16.76	16.02	4.57	1.30	-1.10
454	2019-01-31	16.07	0.23	1.45	1,245,000	15.88	16.09	15.64	2.83	1.20	0.81
453	2019-01-30	15.84	0.33	2.13	1,221,200	15.60	15.93	15.25	4.36	1.54	0.25
452	2019-01-29	15.51	0.11	-0.70	636,800	15.76	15.95	15.49	2.92	-1.59	0.58
451	2019-01-28	15.62	0.83	-5.05	600,600	15.85	15.97	15.40	3.60	-1.45	0.90
450	2019-01-25	16.45	0.55	3.46	504,100	16.10	16.63	16.05	3.60	2.17	-3.65
449	2019-01-24	15.90	0.36	2.32	424,000	15.52	16.16	15.41	4.83	2.45	1.26
448	2019-01-23	15.54	0.34	-2.14	392,600	16.01	16.09	15.34	4.68	-2.94	-0.13
447	2019-01-22	15.88	0.30	-1.85	767,600	15.97	16.07	15.62	2.82	-0.56	0.82
446	2019-01-18	16.18	0.40	2.53	483,900	16.02	16.25	15.95	1.87	1.00	-1.30
445	2019-01-17	15.78	0.16	1.02	744,400	15.44	15.79	15.33	2.98	2.20	1.52
444	2019-01-16	15.62	0.07	0.45	424,700	15.52	15.85	15.40	2.90	0.64	-1.15
443	2019-01-15	15.55	0.13	0.84	516,800	15.61	15.72	15.27	2.88	-0.38	-0.19
442	2019-01-14	15.42	0.13	-0.84	480,200	15.31	15.73	15.16	3.72	0.72	1.23
441	2019-01-11	15.55	0.14	-0.89	516,200	15.43	15.67	15.21	2.98	0.78	-1.54
440	2019-01-10	15.69	0.10	0.64	481,300	15.27	15.73	14.94	5.17	2.75	-1.66
439	2019-01-09	15.59	0.56	3.73	1,081,800	15.36	15.81	15.23	3.78	1.50	-2.05
438	2019-01-08	15.03	0.01	0.07	841,900	15.29	15.34	14.84	3.27	-1.70	2.20
437	2019-01-07	15.02	0.59	4.09	959,200	14.38	15.16	14.34	5.70	4.45	1.80
436	2019-01-04	14.43	0.67	4.87	1,271,500	14.09	14.52	13.80	5.11	2.41	-0.35
435	2019-01-03	13.76	0.34	-2.41	1,239,700	14.07	14.23	13.32	6.47	-2.20	2.40
434	2019-01-02	14.10	0.60	4.44	1,066,000	13.23	14.23	12.97	9.52	6.58	-0.21
433	2018-12-31	13.50	0.03	0.22	955,000	13.64	13.70	13.08	4.55	-1.03	-2.00
432	2018-12-28	13.47	0.50	3.86	986,100	13.13	13.81	13.07	5.64	2.59	1.26
431	2018-12-27	12.97	0.51	-3.78	955,000	13.12	13.44	12.40	7.93	-1.14	1.23
430	2018-12-26	13.48	0.81	6.39	882,600	12.81	13.50	12.35	8.98	5.23	-2.67
429	2018-12-24	12.67	0.37	-2.84	689,600	12.86	13.45	12.65	6.22	-1.48	1.10
428	2018-12-21	13.04	0.80	-5.78	2,796,700	13.71	13.78	12.90	6.42	-4.89	-1.38
427	2018-12-20	13.84	0.11	0.80	1,692,400	13.46	14.28	13.46	6.09	2.82	-0.94
426	2018-12-19	13.73	0.96	-6.54	1,713,300	14.30	14.74	13.63	7.76	-3.99	-1.97
425	2018-12-18	14.69	0.02	-0.14	1,299,100	14.71	15.15	14.59	3.81	-0.14	-2.65
424	2018-12-17	14.71	0.12	0.82	1,451,400	14.50	15.45	14.46	6.83	1.45	0.00
423	2018-12-14	14.59	0.35	-2.34	1,866,400	14.79	14.88	14.48	2.70	-1.35	-0.62
422	2018-12-13	14.94	0.44	-2.86	1,466,800	15.14	15.27	14.37	5.94	-1.32	-1.00
421	2018-12-12	15.38	0.38	2.53	1,294,300	15.37	15.74	15.16	3.77	0.07	-1.56
420	2018-12-11	15.00	0.10	0.67	1,254,300	15.22	15.68	14.82	5.65	-1.45	2.47
419	2018-12-10	14.90	0.18	-1.19	1,034,500	14.89	15.28	14.71	3.83	0.07	2.15
418	2018-12-07	15.08	0.29	-1.89	1,240,000	15.93	16.37	14.87	9.42	-5.34	-1.26
417	2018-12-06	15.37	0.46	-2.91	1,108,400	15.21	15.86	15.11	4.93	1.05	3.64
416	2018-12-04	15.83	1.61	-9.23	1,112,000	17.38	17.57	15.78	10.30	-8.92	-3.92
415	2018-12-03	17.44	0.26	1.51	1,288,600	17.76	17.94	17.17	4.34	-1.80	-0.34
414	2018-11-30	17.18	0.56	-3.16	1,231,700	17.49	17.60	16.90	4.00	-1.77	3.38
413	2018-11-29	17.74	0.17	-0.95	629,600	18.00	18.42	17.64	4.33	-1.44	-1.41
412	2018-11-28	17.91	0.08	0.45	738,000	17.86	17.96	17.14	4.59	0.28	0.50
411	2018-11-27	17.83	0.12	0.68	557,000	17.68	18.02	17.54	2.71	0.85	0.17
410	2018-11-26	17.71	0.48	2.79	891,000	17.51	18.34	17.51	4.74	1.14	-0.17
409	2018-11-23	17.23	0.48	-2.71	490,900	17.01	17.53	16.98	3.23	1.29	1.63
408	2018-11-21	17.71	0.34	1.96	571,700	17.63	17.87	17.55	1.82	0.45	-3.95
407	2018-11-20	17.37	0.89	-4.87	1,092,300	17.71	18.04	16.91	6.38	-1.92	1.50
406	2018-11-19	18.26	0.05	-0.27	843,600	18.23	18.64	17.87	4.22	0.16	-3.01
405	2018-11-16	18.31	0.29	1.61	2,533,700	18.09	18.82	17.83	5.47	1.22	-0.44
404	2018-11-15	18.02	0.29	1.64	1,483,800	17.64	18.22	17.60	3.51	2.15	0.39
403	2018-11-14	17.73	0.04	0.23	522,600	18.23	18.39	17.59	4.39	-2.74	-0.51
402	2018-11-13	17.69	0.69	-3.75	672,500	18.38	18.95	17.62	7.24	-3.75	3.05
401	2018-11-12	18.38	1.60	-8.01	598,300	20.14	20.31	18.33	9.83	-8.74	0.00
400	2018-11-09	19.98	0.10	-0.50	548,400	19.62	20.12	19.06	5.40	1.83	0.80
399	2018-11-08	20.08	0.46	-2.24	323,800	20.39	20.94	20.00	4.61	-1.52	-2.29
398	2018-11-07	20.54	0.27	1.33	579,200	20.70	20.89	19.94	4.59	-0.77	-0.73
397	2018-11-06	20.27	0.39	-1.89	580,700	20.48	20.68	20.05	3.08	-1.03	2.12
396	2018-11-05	20.66	0.15	0.73	861,400	20.63	21.08	20.26	3.97	0.15	-0.87
395	2018-11-02	20.51	1.20	6.21	1,348,700	19.67	20.68	19.49	6.05	4.27	0.59
394	2018-11-01	19.31	0.53	2.82	1,534,100	18.19	20.28	18.01	12.48	6.16	1.86
393	2018-10-31	18.78	0.83	4.62	1,828,700	18.23	19.11	17.99	6.14	3.02	-3.14
392	2018-10-30	17.95	0.16	0.90	1,121,000	17.25	18.00	16.82	6.84	4.06	1.56
391	2018-10-29	17.79	0.27	-1.50	787,700	18.21	18.33	17.47	4.72	-2.31	-3.04
390	2018-10-26	18.06	0.53	3.02	1,269,900	17.20	18.15	17.00	6.69	5.00	0.83
389	2018-10-25	17.53	0.64	3.79	969,100	17.29	17.86	17.08	4.51	1.39	-1.88
388	2018-10-24	16.89	1.54	-8.36	967,000	18.49	18.61	16.87	9.41	-8.65	2.37
387	2018-10-23	18.43	0.93	-4.80	1,064,900	18.85	18.93	17.87	5.62	-2.23	0.33
386	2018-10-22	19.36	0.68	-3.39	602,100	19.97	20.09	19.19	4.51	-3.05	-2.63
385	2018-10-19	20.04	0.42	-2.05	564,300	20.45	21.12	20.03	5.33	-2.00	-0.35
384	2018-10-18	20.46	0.06	0.29	989,800	20.25	20.51	19.66	4.20	1.04	-0.05
383	2018-10-17	20.40	0.14	-0.68	917,100	20.31	20.52	19.97	2.71	0.44	-0.74
382	2018-10-16	20.54	0.36	1.78	823,800	20.38	20.60	19.91	3.39	0.79	-1.12
381	2018-10-15	20.18	0.27	1.36	389,600	19.84	20.34	19.65	3.48	1.71	0.99
380	2018-10-12	19.91	0.16	-0.80	622,100	20.58	20.82	19.56	6.12	-3.26	-0.35
379	2018-10-11	20.07	0.37	-1.81	589,400	20.25	20.55	19.80	3.70	-0.89	2.54
378	2018-10-10	20.44	1.76	-7.93	956,100	22.14	22.30	20.41	8.54	-7.68	-0.93
377	2018-10-09	22.20	0.27	1.23	785,500	21.90	22.73	21.84	4.06	1.37	-0.27
376	2018-10-08	21.93	0.41	1.91	1,018,100	21.40	21.95	21.01	4.39	2.48	-0.14
375	2018-10-05	21.52	0.02	0.09	881,500	21.45	21.96	21.38	2.70	0.33	-0.56
374	2018-10-04	21.50	0.24	-1.10	799,400	21.63	22.37	21.42	4.39	-0.60	-0.23
373	2018-10-03	21.74	0.16	0.74	886,300	21.35	21.89	21.11	3.65	1.83	-0.51
372	2018-10-02	21.58	0.14	0.65	998,400	21.44	22.16	21.32	3.92	0.65	-1.07
371	2018-10-01	21.44	0.64	3.08	994,000	20.88	21.90	20.56	6.42	2.68	0.00
370	2018-09-28	20.80	0.26	-1.23	629,200	20.98	21.32	20.73	2.81	-0.86	0.38
369	2018-09-27	21.06	0.01	-0.05	695,900	21.14	21.29	20.47	3.88	-0.38	-0.38
368	2018-09-26	21.07	1.20	-5.39	839,100	22.14	22.29	21.04	5.65	-4.83	0.33
367	2018-09-25	22.27	0.35	-1.55	755,700	22.68	23.23	22.19	4.59	-1.81	-0.58
366	2018-09-24	22.62	0.46	2.08	744,700	22.58	22.90	22.20	3.10	0.18	0.27
365	2018-09-21	22.16	0.28	1.28	1,404,700	21.93	22.28	21.79	2.23	1.05	1.90
364	2018-09-20	21.88	0.07	0.32	501,900	22.06	22.22	21.20	4.62	-0.82	0.23
363	2018-09-19	21.81	0.08	0.37	661,400	21.62	22.32	21.62	3.24	0.88	1.15
362	2018-09-18	21.73	0.67	3.18	625,100	21.31	21.79	21.31	2.25	1.97	-0.51
361	2018-09-17	21.06	0.16	-0.75	711,200	21.21	21.64	20.99	3.06	-0.71	1.19
360	2018-09-14	21.22	0.97	4.79	1,027,400	20.23	21.31	20.16	5.68	4.89	-0.05
359	2018-09-13	20.25	0.45	-2.17	892,500	20.64	20.84	20.20	3.10	-1.89	-0.10
358	2018-09-12	20.70	1.20	6.15	1,372,600	19.85	20.98	19.64	6.75	4.28	-0.29
357	2018-09-11	19.50	0.13	0.67	1,119,700	19.24	19.64	19.20	2.29	1.35	1.79
356	2018-09-10	19.37	0.07	0.36	878,800	19.38	19.63	19.06	2.94	-0.05	-0.67
355	2018-09-07	19.30	0.24	-1.23	1,027,700	19.20	19.46	18.86	3.13	0.52	0.41
354	2018-09-06	19.54	0.82	-4.03	1,647,300	20.29	20.35	19.24	5.47	-3.70	-1.74
353	2018-09-05	20.36	0.73	-3.46	1,291,100	20.78	21.35	20.17	5.68	-2.02	-0.34
352	2018-09-04	21.09	0.14	0.67	978,600	20.94	21.52	20.63	4.25	0.72	-1.47
351	2018-08-31	20.95	0.20	-0.95	1,535,700	20.98	21.08	20.00	5.15	-0.14	-0.05
350	2018-08-30	21.15	1.56	-6.87	2,771,100	22.47	22.58	21.03	6.90	-5.87	-0.80
349	2018-08-29	22.71	0.89	-3.77	1,312,900	23.71	23.73	22.57	4.89	-4.22	-1.06
348	2018-08-28	23.60	0.26	-1.09	369,200	23.90	24.07	23.46	2.55	-1.26	0.47
347	2018-08-27	23.86	0.06	0.25	450,200	23.81	24.57	23.80	3.23	0.21	0.17
346	2018-08-24	23.80	0.23	0.98	374,300	23.71	23.88	23.53	1.48	0.38	0.04
345	2018-08-23	23.57	0.67	-2.76	398,800	24.04	24.14	23.56	2.41	-1.96	0.59
344	2018-08-22	24.24	0.60	2.54	473,000	23.90	24.43	23.82	2.55	1.42	-0.83
343	2018-08-21	23.64	0.15	0.64	576,800	23.63	23.86	23.40	1.95	0.04	1.10
342	2018-08-20	23.49	0.44	1.91	551,400	23.04	23.57	22.78	3.43	1.95	0.60
341	2018-08-17	23.05	0.44	1.95	497,100	22.61	23.11	22.36	3.32	1.95	-0.04
340	2018-08-16	22.61	0.42	1.89	412,300	22.40	22.96	22.30	2.95	0.94	0.00
339	2018-08-15	22.19	1.80	-7.50	950,300	23.73	23.73	21.63	8.85	-6.49	0.95
338	2018-08-14	23.99	0.38	1.61	653,400	23.88	24.26	23.67	2.47	0.46	-1.08
337	2018-08-13	23.61	0.73	-3.00	477,500	24.22	24.25	23.53	2.97	-2.52	1.14
336	2018-08-10	24.34	0.70	2.96	564,200	23.69	24.34	23.46	3.71	2.74	-0.49
335	2018-08-09	23.64	0.21	-0.88	479,500	23.80	23.89	23.38	2.14	-0.67	0.21
334	2018-08-08	23.85	0.19	0.80	519,400	23.52	23.88	23.39	2.08	1.40	-0.21
333	2018-08-07	23.66	0.29	-1.21	585,200	24.21	24.44	23.66	3.22	-2.27	-0.59
332	2018-08-06	23.95	0.28	-1.16	625,500	24.25	24.71	23.92	3.26	-1.24	1.09
331	2018-08-03	24.23	0.07	-0.29	1,026,100	23.80	24.82	23.30	6.39	1.81	0.08
330	2018-08-02	24.30	1.49	6.53	1,342,200	22.46	24.77	22.37	10.69	8.19	-2.06
329	2018-08-01	22.81	0.45	-1.93	883,000	23.01	23.18	22.29	3.87	-0.87	-1.53
328	2018-07-31	23.26	0.36	-1.52	523,300	23.57	23.66	22.91	3.18	-1.32	-1.07
327	2018-07-30	23.62	0.09	0.38	966,300	23.80	24.62	23.61	4.24	-0.76	-0.21
326	2018-07-27	23.53	1.05	4.67	1,148,000	22.45	23.58	22.45	5.03	4.81	1.15
325	2018-07-26	22.48	0.60	2.74	993,500	21.92	22.68	21.82	3.92	2.55	-0.13
324	2018-07-25	21.88	0.31	1.44	937,700	21.60	21.97	21.33	2.96	1.30	0.18
323	2018-07-24	21.57	0.20	0.94	1,221,500	21.54	21.96	21.39	2.65	0.14	0.14
322	2018-07-23	21.37	0.85	-3.83	1,294,400	22.22	22.30	21.22	4.86	-3.83	0.80
321	2018-07-20	22.22	0.09	0.41	602,300	22.31	22.61	21.86	3.36	-0.40	0.00
320	2018-07-19	22.13	0.16	-0.72	1,138,400	22.26	22.77	21.88	4.00	-0.58	0.81
319	2018-07-18	22.29	0.10	-0.45	1,135,300	22.33	22.43	21.79	2.87	-0.18	-0.13
318	2018-07-17	22.39	0.42	-1.84	586,100	22.71	22.94	22.34	2.64	-1.41	-0.27
317	2018-07-16	22.81	0.34	-1.47	780,500	22.77	23.11	22.51	2.64	0.18	-0.44
316	2018-07-13	23.15	0.04	-0.17	760,200	23.21	23.33	23.03	1.29	-0.26	-1.64
315	2018-07-12	23.19	0.29	1.27	966,500	22.90	23.41	22.43	4.28	1.27	0.09
314	2018-07-11	22.90	0.29	-1.25	874,500	22.99	23.83	22.89	4.09	-0.39	0.00
313	2018-07-10	23.19	0.17	-0.73	1,563,900	23.38	23.91	22.69	5.22	-0.81	-0.86
312	2018-07-09	23.36	0.06	0.26	1,514,400	22.69	23.79	22.69	4.85	2.95	0.09
311	2018-07-06	23.30	0.29	1.26	480,600	22.52	23.45	22.40	4.66	3.46	-2.62
310	2018-07-05	23.01	0.00	0.00	802,500	23.02	23.18	22.71	2.04	-0.04	-2.13
309	2018-07-03	23.01	0.57	2.54	416,800	22.74	23.64	22.72	4.05	1.19	0.04
308	2018-07-02	22.44	1.16	-4.92	1,589,900	23.27	23.27	21.99	5.50	-3.57	1.34
307	2018-06-29	23.60	0.15	-0.63	939,300	23.18	23.99	23.07	3.97	1.81	-1.40
306	2018-06-28	23.75	0.48	-1.98	894,300	24.21	24.38	23.33	4.34	-1.90	-2.40
305	2018-06-27	24.23	0.51	2.15	850,400	23.91	24.82	23.88	3.93	1.34	-0.08
304	2018-06-26	23.72	0.29	1.24	1,400,100	23.39	23.93	22.83	4.70	1.41	0.80
303	2018-06-25	23.43	0.82	-3.38	539,500	24.01	24.16	23.31	3.54	-2.42	-0.17
302	2018-06-22	24.25	1.30	5.66	3,252,600	23.86	24.45	23.64	3.39	1.63	-0.99
301	2018-06-21	22.95	1.27	-5.24	1,195,200	23.96	24.00	22.68	5.51	-4.22	3.97
300	2018-06-20	24.22	0.35	-1.42	1,564,800	24.79	24.85	24.14	2.86	-2.30	-1.07
299	2018-06-19	24.57	0.17	0.70	972,800	23.97	24.67	23.97	2.92	2.50	0.90
298	2018-06-18	24.40	0.95	4.05	1,077,300	23.28	24.51	23.28	5.28	4.81	-1.76
297	2018-06-15	23.45	0.02	0.09	1,490,100	23.05	23.47	22.50	4.21	1.74	-0.72
296	2018-06-14	23.43	1.12	-4.56	791,400	24.63	24.74	23.38	5.52	-4.87	-1.62
295	2018-06-13	24.55	0.28	1.15	1,010,800	23.98	24.93	23.96	4.05	2.38	0.33
294	2018-06-12	24.27	0.48	-1.94	1,144,000	24.46	24.61	23.92	2.82	-0.78	-1.19
293	2018-06-11	24.75	0.46	-1.82	1,618,600	25.00	25.76	24.70	4.24	-1.00	-1.17
292	2018-06-08	25.21	1.18	-4.47	1,215,200	26.20	26.37	24.72	6.30	-3.78	-0.83
291	2018-06-07	26.39	0.76	2.97	554,300	25.94	26.82	25.94	3.39	1.73	-0.72
290	2018-06-06	25.63	0.03	-0.12	638,100	25.74	25.89	25.50	1.52	-0.43	1.21
289	2018-06-05	25.66	0.04	-0.16	772,300	25.65	25.99	25.51	1.87	0.04	0.31
288	2018-06-04	25.70	0.40	-1.53	941,600	26.19	26.70	25.55	4.39	-1.87	-0.19
287	2018-06-01	26.10	0.82	-3.05	1,564,900	27.07	27.17	25.83	4.95	-3.58	0.34
286	2018-05-31	26.92	1.27	-4.51	1,099,800	27.94	28.33	26.90	5.12	-3.65	0.56
285	2018-05-30	28.19	0.21	0.75	945,600	28.21	28.88	27.95	3.30	-0.07	-0.89
284	2018-05-29	27.98	0.53	1.93	862,900	27.14	28.04	27.10	3.46	3.10	0.82
283	2018-05-25	27.45	1.32	-4.59	1,206,200	28.21	28.23	26.79	5.10	-2.69	-1.13
282	2018-05-24	28.77	0.83	-2.80	667,900	29.01	29.21	28.19	3.52	-0.83	-1.95
281	2018-05-23	29.60	0.51	-1.69	922,100	29.74	29.98	29.05	3.13	-0.47	-1.99
280	2018-05-22	30.11	0.58	-1.89	978,900	30.72	31.27	30.04	4.00	-1.99	-1.23
279	2018-05-21	30.69	0.28	0.92	664,800	30.66	30.85	30.16	2.25	0.10	0.10
278	2018-05-18	30.41	0.89	-2.84	1,012,600	31.36	31.36	30.27	3.48	-3.03	0.82
277	2018-05-17	31.30	1.55	5.21	1,363,700	29.87	31.49	29.71	5.96	4.79	0.19
276	2018-05-16	29.75	0.44	1.50	944,100	29.42	30.00	29.27	2.48	1.12	0.40
275	2018-05-15	29.31	0.06	-0.20	1,187,500	29.51	29.52	28.83	2.34	-0.68	0.38
274	2018-05-14	29.37	0.04	-0.14	1,498,500	29.65	29.73	29.02	2.39	-0.94	0.48
273	2018-05-11	29.41	0.86	-2.84	1,233,200	30.50	30.67	29.39	4.20	-3.57	0.82
272	2018-05-10	30.27	1.11	-3.54	804,900	31.50	31.57	30.19	4.38	-3.90	0.76
271	2018-05-09	31.38	0.74	2.42	1,815,800	31.25	32.08	31.07	3.23	0.42	0.38
270	2018-05-08	30.64	0.04	0.13	1,241,500	30.61	30.86	29.39	4.80	0.10	1.99
269	2018-05-07	30.60	0.51	1.69	1,215,000	30.69	30.97	30.21	2.48	-0.29	0.03
268	2018-05-04	30.09	0.53	1.79	918,000	29.49	30.29	29.14	3.90	2.03	1.99
267	2018-05-03	29.56	0.04	-0.14	906,700	29.58	29.87	28.82	3.55	-0.07	-0.24
266	2018-05-02	29.60	0.12	-0.40	1,242,800	29.73	30.13	29.36	2.59	-0.44	-0.07
265	2018-05-01	29.72	0.14	-0.47	526,400	29.72	29.83	28.99	2.83	0.00	0.03
264	2018-04-30	29.86	0.45	1.53	592,000	29.42	30.10	29.42	2.31	1.50	-0.47
263	2018-04-27	29.41	0.22	-0.74	533,000	29.44	29.79	28.93	2.92	-0.10	0.03
262	2018-04-26	29.63	0.63	2.17	565,500	29.30	29.71	29.04	2.29	1.13	-0.64
261	2018-04-25	29.00	0.36	-1.23	822,200	29.12	29.35	28.62	2.51	-0.41	1.03
260	2018-04-24	29.36	0.49	-1.64	471,900	29.95	30.32	29.13	3.97	-1.97	-0.82
259	2018-04-23	29.85	0.71	2.44	501,300	29.10	29.86	28.81	3.61	2.58	0.34
258	2018-04-20	29.14	0.38	-1.29	920,200	28.97	29.71	28.39	4.56	0.59	-0.14
257	2018-04-19	29.52	0.20	-0.67	707,600	29.92	30.07	29.24	2.77	-1.34	-1.86
256	2018-04-18	29.72	0.52	1.78	946,900	29.76	30.20	29.43	2.59	-0.13	0.67
255	2018-04-17	29.20	0.10	0.34	579,800	29.32	29.42	29.01	1.40	-0.41	1.92
254	2018-04-16	29.10	0.61	2.14	526,200	28.49	29.19	27.89	4.56	2.14	0.76
253	2018-04-13	28.49	0.09	0.32	799,400	28.74	29.03	28.39	2.23	-0.87	0.00
252	2018-04-12	28.40	0.02	-0.07	599,000	28.43	28.66	27.80	3.02	-0.11	1.20
251	2018-04-11	28.42	1.16	4.26	1,156,400	26.99	29.04	26.84	8.15	5.30	0.04
250	2018-04-10	27.26	1.85	7.28	1,496,100	26.00	27.83	25.87	7.54	4.85	-0.99
249	2018-04-09	25.41	0.18	-0.70	982,000	26.05	26.12	25.22	3.45	-2.46	2.32
248	2018-04-06	25.59	1.22	-4.55	1,099,800	26.57	26.91	25.09	6.85	-3.69	1.80
247	2018-04-05	26.81	0.93	3.59	1,165,400	25.78	26.95	25.69	4.89	4.00	-0.90
246	2018-04-04	25.88	0.42	-1.60	1,740,200	25.78	25.99	25.26	2.83	0.39	-0.39
245	2018-04-03	26.30	0.75	2.94	11,946,000	25.82	26.50	25.33	4.53	1.86	-1.98
244	2018-04-02	25.55	0.27	-1.05	2,485,400	25.70	26.60	24.67	7.51	-0.58	1.06
243	2018-03-29	25.82	1.68	6.96	4,704,900	26.00	26.53	25.16	5.27	-0.69	-0.46
242	2018-03-28	24.14	0.69	-2.78	835,900	24.74	24.92	23.99	3.76	-2.43	7.71
241	2018-03-27	24.83	1.03	-3.98	411,500	25.84	26.00	24.64	5.26	-3.91	-0.36
240	2018-03-26	25.86	0.34	1.33	373,200	25.85	26.25	24.91	5.18	0.04	-0.08
239	2018-03-23	25.52	0.62	-2.37	477,700	26.21	26.45	25.46	3.78	-2.63	1.29
238	2018-03-22	26.14	0.59	-2.21	633,000	26.31	26.68	25.90	2.96	-0.65	0.27
237	2018-03-21	26.73	1.69	6.75	963,500	25.11	27.12	24.85	9.04	6.45	-1.57
236	2018-03-20	25.04	0.04	0.16	694,300	24.80	25.74	24.80	3.79	0.97	0.28
235	2018-03-19	25.00	0.70	-2.72	607,900	25.54	25.54	24.48	4.15	-2.11	-0.80
234	2018-03-16	25.70	0.39	1.54	2,501,400	25.36	26.30	25.36	3.71	1.34	-0.62
233	2018-03-15	25.31	0.42	-1.63	1,135,600	25.94	26.25	25.14	4.28	-2.43	0.20
232	2018-03-14	25.73	0.15	-0.58	895,400	26.11	26.15	25.58	2.18	-1.46	0.82
231	2018-03-13	25.88	0.14	-0.54	1,636,700	26.22	26.31	25.31	3.81	-1.30	0.89
230	2018-03-12	26.02	0.51	2.00	1,473,800	25.48	26.53	25.48	4.12	2.12	0.77
229	2018-03-09	25.51	0.37	1.47	672,500	25.40	25.91	25.07	3.31	0.43	-0.12
228	2018-03-08	25.14	0.49	1.99	656,500	24.90	25.48	24.61	3.49	0.96	1.03
227	2018-03-07	24.65	0.41	-1.64	992,300	24.81	25.60	24.03	6.33	-0.64	1.01
226	2018-03-06	25.06	0.58	2.37	1,014,800	24.63	25.25	24.51	3.00	1.75	-1.00
225	2018-03-05	24.48	0.51	2.13	981,900	24.01	24.62	23.93	2.87	1.96	0.61
224	2018-03-02	23.97	0.15	-0.62	746,200	23.84	24.03	23.41	2.60	0.55	0.17
223	2018-03-01	24.12	0.12	0.50	776,700	23.83	24.80	23.62	4.95	1.22	-1.16
222	2018-02-28	24.00	0.26	-1.07	790,200	24.39	24.82	23.97	3.49	-1.60	-0.71
221	2018-02-27	24.26	0.79	-3.15	574,600	24.95	25.64	24.25	5.57	-2.77	0.54
220	2018-02-26	25.05	0.12	0.48	844,000	24.94	25.18	24.14	4.17	0.44	-0.40
219	2018-02-23	24.93	0.98	4.09	1,323,700	24.29	25.24	23.95	5.31	2.63	0.04
218	2018-02-22	23.95	2.16	-8.27	3,024,400	26.95	27.40	23.49	14.51	-11.13	1.42
217	2018-02-21	26.11	0.01	0.04	1,326,600	26.03	27.03	25.53	5.76	0.31	3.22
216	2018-02-20	26.10	0.42	-1.58	447,400	26.48	26.91	25.99	3.47	-1.44	-0.27
215	2018-02-16	26.52	0.76	2.95	1,143,400	25.66	26.75	25.57	4.60	3.35	-0.15
214	2018-02-15	25.76	0.57	2.26	938,800	25.54	25.81	24.71	4.31	0.86	-0.39
213	2018-02-14	25.19	0.71	2.90	793,300	24.07	25.35	24.07	5.32	4.65	1.39
212	2018-02-13	24.48	0.90	-3.55	571,100	25.02	25.23	23.98	5.00	-2.16	-1.67
211	2018-02-12	25.38	0.71	2.88	841,200	25.00	25.76	24.39	5.48	1.52	-1.42
210	2018-02-09	24.67	0.60	-2.37	1,530,600	25.61	25.61	22.99	10.23	-3.67	1.34
209	2018-02-08	25.27	2.88	-10.23	1,555,200	28.24	28.24	25.26	10.55	-10.52	1.35
208	2018-02-07	28.15	0.37	-1.30	675,500	28.54	29.24	28.02	4.27	-1.37	0.32
207	2018-02-06	28.52	0.03	0.11	908,300	27.77	29.14	27.77	4.93	2.70	0.07
206	2018-02-05	28.49	1.53	-5.10	699,700	29.54	30.20	28.48	5.82	-3.55	-2.53
205	2018-02-02	30.02	1.78	-5.60	610,300	31.20	31.20	29.91	4.13	-3.78	-1.60
204	2018-02-01	31.80	1.18	3.85	679,600	30.66	31.86	30.36	4.89	3.72	-1.89
203	2018-01-31	30.62	0.88	-2.79	816,700	31.61	31.73	30.41	4.18	-3.13	0.13
202	2018-01-30	31.50	0.31	-0.97	657,700	31.21	31.50	30.95	1.76	0.93	0.35
201	2018-01-29	31.81	0.61	-1.88	922,600	32.16	32.62	31.80	2.55	-1.09	-1.89
200	2018-01-26	32.42	0.02	0.06	1,071,500	32.51	32.69	31.82	2.68	-0.28	-0.80
199	2018-01-25	32.40	0.92	-2.76	900,300	33.74	33.82	32.03	5.31	-3.97	0.34
198	2018-01-24	33.32	1.89	-5.37	1,346,600	35.26	35.26	33.17	5.93	-5.50	1.26
197	2018-01-23	35.21	0.32	0.92	585,000	35.20	35.30	34.22	3.07	0.03	0.14
196	2018-01-22	34.89	0.01	0.03	455,500	35.05	35.40	34.63	2.20	-0.46	0.89
195	2018-01-19	34.88	0.54	1.57	598,900	34.05	34.97	33.52	4.26	2.44	0.49
194	2018-01-18	34.34	0.72	-2.05	567,700	34.99	35.07	34.31	2.17	-1.86	-0.84
193	2018-01-17	35.06	0.11	-0.31	953,500	35.31	35.73	34.90	2.35	-0.71	-0.20
192	2018-01-16	35.17	0.82	-2.28	959,500	36.05	36.19	34.72	4.08	-2.44	0.40
191	2018-01-12	35.99	0.11	-0.30	794,200	36.15	36.57	34.90	4.62	-0.44	0.17
190	2018-01-11	36.10	1.41	4.06	1,324,100	35.04	36.27	34.59	4.79	3.03	0.14
189	2018-01-10	34.69	0.44	1.28	743,000	34.58	35.03	34.31	2.08	0.32	1.01
188	2018-01-09	34.25	0.04	-0.12	536,400	34.30	34.67	33.74	2.71	-0.15	0.96
187	2018-01-08	34.29	0.07	0.20	582,600	34.08	34.36	33.79	1.67	0.62	0.03
186	2018-01-05	34.22	0.09	-0.26	777,700	34.46	34.61	33.80	2.35	-0.70	-0.41
185	2018-01-04	34.31	0.75	2.23	629,300	33.69	34.37	33.00	4.07	1.84	0.44
184	2018-01-03	33.56	0.28	-0.83	620,000	34.06	34.15	33.45	2.06	-1.47	0.39
183	2018-01-02	33.84	0.37	1.11	586,100	33.64	33.89	33.31	1.72	0.59	0.65
182	2017-12-29	33.47	0.32	-0.95	318,700	33.81	33.90	33.10	2.37	-1.01	0.51
181	2017-12-28	33.79	0.81	-2.34	288,800	34.66	34.66	33.76	2.60	-2.51	0.06
180	2017-12-27	34.60	0.47	-1.34	256,000	35.07	35.59	34.55	2.97	-1.34	0.17
179	2017-12-26	35.07	1.18	3.48	253,800	34.09	35.37	33.99	4.05	2.87	0.00
178	2017-12-22	33.89	0.10	-0.29	242,500	34.13	34.15	33.70	1.32	-0.70	0.59
177	2017-12-21	33.99	0.85	2.56	718,900	33.12	34.58	33.09	4.50	2.63	0.41
176	2017-12-20	33.14	0.42	1.28	558,700	32.95	33.45	32.36	3.31	0.58	-0.06
175	2017-12-19	32.72	0.42	1.30	711,600	32.44	33.01	32.32	2.13	0.86	0.70
174	2017-12-18	32.30	0.78	2.47	574,400	31.68	32.40	31.55	2.68	1.96	0.43
173	2017-12-15	31.52	0.29	-0.91	566,800	31.97	32.01	31.45	1.75	-1.41	0.51
172	2017-12-14	31.81	1.11	-3.37	364,000	32.55	32.73	31.74	3.04	-2.27	0.50
171	2017-12-13	32.92	0.21	-0.63	367,700	33.20	33.33	32.81	1.57	-0.84	-1.12
170	2017-12-12	33.13	1.22	3.82	662,900	32.15	33.24	32.15	3.39	3.05	0.21
169	2017-12-11	31.91	0.05	0.16	343,200	31.94	32.42	31.46	3.01	-0.09	0.75
168	2017-12-08	31.86	0.13	-0.41	352,600	32.52	32.55	31.36	3.66	-2.03	0.25
167	2017-12-07	31.99	1.31	4.27	379,200	30.94	32.07	30.84	3.98	3.39	1.66
166	2017-12-06	30.68	1.11	-3.49	469,900	31.44	31.46	30.13	4.23	-2.42	0.85
165	2017-12-05	31.79	0.54	-1.67	403,500	32.24	32.39	31.55	2.61	-1.40	-1.10
164	2017-12-04	32.33	0.29	-0.89	419,800	32.61	33.29	32.19	3.37	-0.86	-0.28
163	2017-12-01	32.62	1.36	4.35	1,119,400	31.82	32.83	31.40	4.49	2.51	-0.03
162	2017-11-30	31.26	0.51	1.66	2,025,000	31.14	32.28	30.95	4.27	0.39	1.79
161	2017-11-29	30.75	0.13	0.42	877,600	30.57	31.75	30.57	3.86	0.59	1.27
160	2017-11-28	30.62	0.83	2.79	602,500	29.84	30.65	29.43	4.09	2.61	-0.16
159	2017-11-27	29.79	0.10	-0.33	467,200	29.67	30.17	29.67	1.69	0.40	0.17
158	2017-11-24	29.89	0.06	0.20	238,400	30.23	30.27	29.77	1.65	-1.12	-0.74
157	2017-11-22	29.83	0.64	2.19	475,300	29.61	30.40	29.30	3.71	0.74	1.34
156	2017-11-21	29.19	0.33	-1.12	619,000	29.80	30.09	28.97	3.76	-2.05	1.44
155	2017-11-20	29.52	0.22	-0.74	357,500	29.64	30.04	29.26	2.63	-0.40	0.95
154	2017-11-17	29.74	0.41	1.40	955,200	29.54	30.02	29.08	3.18	0.68	-0.34
153	2017-11-16	29.33	0.02	-0.07	342,100	29.38	30.06	29.12	3.20	-0.17	0.72
152	2017-11-15	29.35	0.28	-0.94	614,600	29.26	29.60	28.36	4.24	0.31	0.10
151	2017-11-14	29.63	0.80	-2.63	869,400	31.30	31.44	29.44	6.39	-5.34	-1.25
150	2017-11-13	30.43	0.08	0.26	478,500	30.26	31.18	29.81	4.53	0.56	2.86
149	2017-11-10	30.35	0.25	-0.82	697,400	30.64	31.54	30.05	4.86	-0.95	-0.30
148	2017-11-09	30.60	1.36	4.65	927,300	29.00	31.05	29.00	7.07	5.52	0.13
147	2017-11-08	29.24	0.53	-1.78	584,000	29.75	29.84	28.90	3.16	-1.71	-0.82
146	2017-11-07	29.77	0.13	0.44	976,900	29.71	30.33	29.03	4.38	0.20	-0.07

CJ Investment Calculator

This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2017-04-12 open

Date end:

2019-12-13 close

Duration:

2 years 245 days

Trading days:

644

There are no history of "CJ" dividends

BUY

Your initial investment on 2017-04-12 open

1,000.00

Shares bought: 29.31

Stock price: 34.12

SELL

Value on 2019-12-13 close

215.71

NET: -784.29

ROI: -78.43% (0.22x)

Annualised: -43.68% (0.56x)

Stock price: 7.36

Duration: 2 years 245 days

Trading days: 644

HIGHEST VALUE

Value on 2017-06-13

1,077.96

NET: +77.96

ROI: +7.80% (1.08x)

Annualised: +55.57% (1.56x)

Stock price: 36.78

Duration: 62 days

Trading days: 42

LOWEST VALUE

Value on 2019-12-09

0.29

NET: -999.71

Max drawdown: -99.97% (0.00x)

Annualised: -95.30% (0.05x)

Stock price: 0.01

Duration: 2 years 241 days

Trading days: 643

CJ Monthly statistics

This section shows monthly performance of CJ stock.
There are 32 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 December	2	7.36 2019-12-13	0.01 2019-12-09	0.01 2019-12-09	7.36 2019-12-13	73,500.00	73,500.00	0.00
2019 October	22	10.96 2019-10-01	7.13 2019-10-30	10.96 2019-10-01	7.36 2019-10-30	-32.85	0.00	-34.95
2019 September	20	12.54 2019-09-16	8.94 2019-09-03	9.33 2019-09-03	10.73 2019-09-30	15.01	34.41	-4.18
2019 August	22	10.83 2019-08-01	8.55 2019-08-28	10.77 2019-08-01	9.56 2019-08-30	-11.23	0.56	-20.61
2019 July	22	12.31 2019-07-11	8.96 2019-07-29	12.06 2019-07-01	10.94 2019-07-31	-9.29	2.07	-25.70
2019 June	20	13.58 2019-06-17	10.52 2019-06-12	11.87 2019-06-03	11.78 2019-06-28	-0.76	14.41	-11.37
2019 May	22	15.28 2019-05-17	11.75 2019-05-31	14.04 2019-05-01	11.84 2019-05-31	-15.67	8.83	-16.31
2019 April	21	16.14 2019-04-23	13.89 2019-04-30	15.73 2019-04-01	14.05 2019-04-30	-10.68	2.61	-11.70
2019 March	21	17.68 2019-03-04	14.72 2019-03-25	17.40 2019-03-01	15.52 2019-03-29	-10.80	1.61	-15.40
2019 February	19	18.19 2019-02-21	15.56 2019-02-07	16.20 2019-02-01	17.27 2019-02-28	6.60	12.28	-3.95
2019 January	21	16.63 2019-01-25	12.97 2019-01-02	13.23 2019-01-02	16.07 2019-01-31	21.47	25.70	-1.97
2018 December	19	17.94 2018-12-03	12.35 2018-12-26	17.76 2018-12-03	13.50 2018-12-31	-23.99	1.01	-30.46
2018 November	21	21.08 2018-11-05	16.90 2018-11-30	18.19 2018-11-01	17.18 2018-11-30	-5.55	15.89	-7.09
2018 October	23	22.73 2018-10-09	16.82 2018-10-30	20.88 2018-10-01	18.78 2018-10-31	-10.06	8.86	-19.44
2018 September	19	23.23 2018-09-25	18.86 2018-09-07	20.94 2018-09-04	20.80 2018-09-28	-0.67	10.94	-9.93
2018 August	23	24.82 2018-08-03	20.00 2018-08-31	23.01 2018-08-01	20.95 2018-08-31	-8.95	7.87	-13.08
2018 July	21	24.62 2018-07-30	21.22 2018-07-23	23.27 2018-07-02	23.26 2018-07-31	-0.04	5.80	-8.81
2018 June	21	27.17 2018-06-01	22.50 2018-06-15	27.07 2018-06-01	23.60 2018-06-29	-12.82	0.37	-16.88
2018 May	22	32.08 2018-05-09	26.79 2018-05-25	29.72 2018-05-01	26.92 2018-05-31	-9.42	7.94	-9.86
2018 April	21	30.32 2018-04-24	24.67 2018-04-02	25.70 2018-04-02	29.86 2018-04-30	16.19	17.98	-4.01
2018 March	21	27.12 2018-03-21	23.41 2018-03-02	23.83 2018-03-01	25.82 2018-03-29	8.35	13.81	-1.76
2018 February	19	31.86 2018-02-01	22.99 2018-02-09	30.66 2018-02-01	24.00 2018-02-28	-21.72	3.91	-25.02
2018 January	21	36.57 2018-01-12	30.41 2018-01-31	33.64 2018-01-02	30.62 2018-01-31	-8.98	8.71	-9.60
2017 December	20	35.59 2017-12-27	30.13 2017-12-06	31.82 2017-12-01	33.47 2017-12-29	5.19	11.85	-5.31
2017 November	21	32.28 2017-11-30	27.10 2017-11-03	29.03 2017-11-01	31.26 2017-11-30	7.68	11.20	-6.65
2017 October	22	30.16 2017-10-13	24.38 2017-10-26	29.84 2017-10-02	28.49 2017-10-31	-4.52	1.07	-18.30
2017 September	20	30.94 2017-09-25	24.84 2017-09-01	25.37 2017-09-01	29.97 2017-09-29	18.13	21.96	-2.09
2017 August	23	33.47 2017-08-08	24.30 2017-08-30	32.42 2017-08-01	25.26 2017-08-31	-22.09	3.24	-25.05
2017 July	20	35.43 2017-07-03	30.23 2017-07-24	34.27 2017-07-03	32.34 2017-07-31	-5.63	3.38	-11.79
2017 June	22	36.78 2017-06-13	29.17 2017-06-23	33.70 2017-06-01	34.27 2017-06-30	1.69	9.14	-13.44
2017 May	22	35.16 2017-05-23	27.97 2017-05-04	29.36 2017-05-01	33.76 2017-05-31	14.99	19.75	-4.73
2017 April	12	34.95 2017-04-12	28.95 2017-04-28	34.12 2017-04-12	29.21 2017-04-28	-14.39	2.43	-15.15

CJ Dividends

This table shows historical dividends paid by CJ.

There are no CJ dividends to display.

CJ Stock Splits

This table shows CJ stock splits.

There are no CJ stock splits to display.

CJ Basic Information

Ticker, symbol:

CJ
Full title:

C&J Energy Services Inc.
First trading day:

2017-04-12
Last trading day:

2019-12-13
Total trading days:

645
Last close price:

7.36 (+736.00%)
Market cap:

773M
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas Services
CJ CEO:

Donald Gawick
Website:

http://www.cjenergy.com

Best intraday sessions of CJ

This table shows top 100 best intraday sessions of CJ.

Position	Date	Percentage
1	2019-07-30	19.23
2	2019-06-17	11.24
3	2018-08-02	8.19
4	2017-05-05	7.64
5	2017-06-09	6.91
6	2019-01-02	6.58
7	2018-03-21	6.45
8	2019-09-23	6.38
9	2018-11-01	6.16
10	2019-08-05	6.01
11	2017-10-26	5.57
12	2017-09-05	5.52
13	2017-11-09	5.52
14	2019-08-07	5.47
15	2017-05-19	5.46
16	2018-04-11	5.30
17	2019-10-21	5.25
18	2018-12-26	5.23
19	2018-10-26	5.00
20	2018-09-14	4.89
21	2018-04-10	4.85
22	2019-08-16	4.85
23	2018-07-27	4.81
24	2018-06-18	4.81
25	2018-05-17	4.79
26	2017-06-26	4.75
27	2018-02-14	4.65
28	2019-10-23	4.55
29	2019-01-07	4.45
30	2018-09-12	4.28
31	2018-11-02	4.27
32	2019-05-07	4.26
33	2018-10-30	4.06
34	2018-04-05	4.00
35	2019-09-09	4.00
36	2019-10-25	3.88
37	2017-11-06	3.78
38	2017-06-28	3.74
39	2018-02-01	3.72
40	2019-06-13	3.70
41	2019-07-10	3.69
42	2017-10-27	3.69
43	2019-03-28	3.68
44	2019-05-14	3.66
45	2019-08-28	3.53
46	2017-05-26	3.52
47	2018-07-06	3.46
48	2017-12-07	3.39
49	2019-02-11	3.37
50	2018-02-16	3.35
51	2017-07-25	3.35
52	2019-02-04	3.27
53	2019-10-22	3.26
54	2019-03-12	3.23
55	2019-05-15	3.21
56	2019-09-05	3.18
57	2019-07-19	3.16
58	2019-09-06	3.12
59	2018-05-29	3.10
60	2017-05-15	3.08
61	2017-07-10	3.06
62	2017-12-12	3.05
63	2019-04-05	3.05
64	2018-01-11	3.03
65	2018-10-31	3.02
66	2019-04-16	2.96
67	2018-07-09	2.95
68	2019-03-18	2.95
69	2019-08-29	2.92
70	2019-09-25	2.92
71	2017-06-16	2.89
72	2017-12-26	2.87
73	2018-12-20	2.82
74	2019-01-10	2.75
75	2018-08-10	2.74
76	2017-04-20	2.71
77	2018-02-06	2.70
78	2018-10-01	2.68
79	2019-09-27	2.67
80	2017-09-11	2.67
81	2017-11-03	2.65
82	2018-02-23	2.63
83	2017-12-21	2.63
84	2017-11-28	2.61
85	2019-09-11	2.60
86	2018-12-28	2.59
87	2018-04-23	2.58
88	2018-07-26	2.55
89	2017-12-01	2.51
90	2018-06-19	2.50
91	2017-05-10	2.48
92	2018-10-08	2.48
93	2019-07-05	2.48
94	2019-01-24	2.45
95	2019-04-22	2.45
96	2018-01-19	2.44
97	2019-02-20	2.44
98	2019-01-04	2.41
99	2018-06-13	2.38
100	2017-08-25	2.36

Worst intraday sessions of CJ

This table shows the worst 100 intraday sessions of CJ.

Position	Date	Percentage
1	2018-02-22	-11.13
2	2018-02-08	-10.52
3	2019-10-30	-10.35
4	2018-12-04	-8.92
5	2018-11-12	-8.74
6	2018-10-24	-8.65
7	2019-10-01	-7.94
8	2018-10-10	-7.68
9	2017-08-08	-7.26
10	2017-06-21	-6.73
11	2019-07-25	-6.55
12	2018-08-15	-6.49
13	2017-05-04	-6.47
14	2019-08-01	-6.31
15	2019-06-12	-6.27
16	2019-09-17	-5.92
17	2018-08-30	-5.87
18	2017-07-21	-5.81
19	2017-04-19	-5.72
20	2019-07-17	-5.63
21	2019-04-30	-5.58
22	2019-09-24	-5.51
23	2018-01-24	-5.50
24	2019-07-29	-5.36
25	2018-12-07	-5.34
26	2017-11-14	-5.34
27	2017-08-09	-5.09
28	2018-12-21	-4.89
29	2018-06-14	-4.87
30	2019-08-09	-4.85
31	2018-09-26	-4.83
32	2019-08-22	-4.70
33	2019-05-23	-4.55
34	2019-10-10	-4.36
35	2017-06-14	-4.31
36	2019-10-09	-4.23
37	2018-08-29	-4.22
38	2018-06-21	-4.22
39	2019-06-14	-4.20
40	2019-10-29	-4.19
41	2019-07-18	-4.14
42	2019-04-09	-4.05
43	2019-06-05	-4.00
44	2018-12-19	-3.99
45	2019-04-03	-3.98
46	2018-01-25	-3.97
47	2019-03-29	-3.96
48	2019-08-27	-3.96
49	2018-03-27	-3.91
50	2019-03-22	-3.91
51	2018-05-10	-3.90
52	2017-06-22	-3.88
53	2019-05-22	-3.87
54	2019-03-06	-3.87
55	2019-03-07	-3.84
56	2018-07-23	-3.83
57	2017-11-01	-3.82
58	2018-06-08	-3.78
59	2018-02-02	-3.78
60	2017-08-10	-3.77
61	2017-04-27	-3.75
62	2018-11-13	-3.75
63	2018-09-06	-3.70
64	2018-04-06	-3.69
65	2017-06-07	-3.68
66	2018-02-09	-3.67
67	2018-05-31	-3.65
68	2017-07-05	-3.63
69	2019-03-21	-3.58
70	2018-06-01	-3.58
71	2018-05-11	-3.57
72	2018-07-02	-3.57
73	2019-07-26	-3.55
74	2018-02-05	-3.55
75	2019-06-28	-3.52
76	2017-07-07	-3.47
77	2017-10-18	-3.45
78	2017-07-20	-3.42
79	2019-07-01	-3.40
80	2017-06-20	-3.34
81	2019-04-24	-3.29
82	2018-10-12	-3.26
83	2019-05-08	-3.25
84	2017-10-23	-3.21
85	2017-10-24	-3.18
86	2018-01-31	-3.13
87	2019-06-24	-3.11
88	2018-10-22	-3.05
89	2017-04-28	-3.05
90	2018-05-18	-3.03
91	2019-10-04	-3.00
92	2019-01-23	-2.94
93	2019-10-28	-2.93
94	2018-02-27	-2.77
95	2019-07-15	-2.76
96	2018-11-14	-2.74
97	2017-08-28	-2.73
98	2018-05-25	-2.69
99	2017-08-07	-2.69
100	2017-10-16	-2.66

Best after-hours sessions of CJ

This table shows top 100 best after-hours sessions of CJ.

Position	Date	Percentage
1	2019-12-09	73,500.00
2	2019-09-13	8.41
3	2019-06-14	7.93
4	2018-03-28	7.71
5	2017-05-09	4.28
6	2018-06-21	3.97
7	2018-12-06	3.64
8	2018-11-30	3.38
9	2018-02-21	3.22
10	2018-11-13	3.05
11	2017-11-13	2.86
12	2018-10-11	2.54
13	2019-10-10	2.50
14	2018-12-11	2.47
15	2017-09-05	2.47
16	2019-01-03	2.40
17	2019-06-28	2.38
18	2018-10-24	2.37
19	2019-04-11	2.37
20	2018-04-09	2.32
21	2019-01-08	2.20
22	2017-08-07	2.17
23	2018-12-10	2.15
24	2019-09-30	2.14
25	2018-11-06	2.12
26	2017-10-09	2.10
27	2017-05-10	2.07
28	2017-05-12	2.06
29	2019-08-16	2.00
30	2018-05-04	1.99
31	2018-05-08	1.99
32	2019-06-19	1.99
33	2019-10-03	1.97
34	2017-05-15	1.95
35	2019-09-12	1.94
36	2019-09-03	1.94
37	2018-04-17	1.92
38	2017-10-31	1.90
39	2018-09-21	1.90
40	2018-11-01	1.86
41	2019-01-07	1.80
42	2018-04-06	1.80
43	2017-11-30	1.79
44	2018-09-11	1.79
45	2019-05-23	1.75
46	2019-05-13	1.75
47	2017-10-12	1.75
48	2019-02-11	1.72
49	2019-06-12	1.69
50	2019-08-26	1.68
51	2017-12-07	1.66
52	2019-08-20	1.65
53	2018-11-23	1.63
54	2017-04-12	1.61
55	2018-10-30	1.56
56	2019-06-25	1.56
57	2019-08-28	1.54
58	2019-08-19	1.54
59	2019-01-17	1.52
60	2017-07-11	1.50
61	2018-11-20	1.50
62	2017-11-21	1.44
63	2018-02-22	1.42
64	2019-06-03	1.42
65	2017-10-13	1.40
66	2018-02-14	1.39
67	2017-09-06	1.35
68	2019-03-29	1.35
69	2018-02-08	1.35
70	2017-11-22	1.34
71	2018-02-09	1.34
72	2018-07-02	1.34
73	2019-05-02	1.32
74	2017-04-21	1.29
75	2018-03-23	1.29
76	2017-11-29	1.27
77	2017-05-02	1.27
78	2019-01-24	1.26
79	2019-10-09	1.26
80	2018-12-28	1.26
81	2018-01-24	1.26
82	2019-06-10	1.25
83	2019-02-14	1.24
84	2018-12-27	1.23
85	2019-01-14	1.23
86	2018-06-06	1.21
87	2018-04-12	1.20
88	2018-09-17	1.19
89	2019-03-25	1.18
90	2019-03-08	1.18
91	2019-04-18	1.17
92	2017-07-24	1.17
93	2018-07-27	1.15
94	2019-09-09	1.15
95	2018-09-19	1.15
96	2018-08-13	1.14
97	2019-09-10	1.13
98	2019-10-08	1.12
99	2019-07-29	1.11
100	2018-08-21	1.10

Worst after-hours sessions of CJ

This table shows the worst 100 after-hours sessions of CJ.

Position	Date	Percentage
1	2019-10-30	-99.86
2	2019-10-23	-9.62
3	2019-08-05	-4.08
4	2018-11-21	-3.95
5	2018-12-04	-3.92
6	2019-10-28	-3.91
7	2019-08-13	-3.81
8	2019-01-25	-3.65
9	2019-08-02	-3.36
10	2019-05-22	-3.30
11	2018-10-31	-3.14
12	2018-10-29	-3.04
13	2018-11-19	-3.01
14	2019-10-11	-2.67
15	2018-12-26	-2.67
16	2018-12-18	-2.65
17	2018-10-22	-2.63
18	2018-07-06	-2.62
19	2019-05-30	-2.56
20	2018-02-05	-2.53
21	2019-08-30	-2.41
22	2018-06-28	-2.40
23	2019-05-28	-2.36
24	2019-08-06	-2.30
25	2018-11-08	-2.29
26	2019-08-22	-2.25
27	2018-07-05	-2.13
28	2019-03-07	-2.12
29	2019-10-07	-2.08
30	2018-08-02	-2.06
31	2019-01-09	-2.05
32	2018-12-31	-2.00
33	2017-10-05	-2.00
34	2018-05-23	-1.99
35	2018-04-03	-1.98
36	2018-12-19	-1.97
37	2018-05-24	-1.95
38	2019-05-03	-1.91
39	2018-01-29	-1.89
40	2018-02-01	-1.89
41	2018-10-25	-1.88
42	2018-04-19	-1.86
43	2018-06-18	-1.76
44	2018-09-06	-1.74
45	2019-09-20	-1.73
46	2019-09-24	-1.67
47	2018-02-13	-1.67
48	2019-01-10	-1.66
49	2019-03-21	-1.64
50	2018-07-13	-1.64
51	2018-06-14	-1.62
52	2018-02-02	-1.60
53	2017-10-11	-1.58
54	2018-03-21	-1.57
55	2018-12-12	-1.56
56	2019-07-31	-1.55
57	2019-01-11	-1.54
58	2017-06-19	-1.54
59	2018-08-01	-1.53
60	2017-08-08	-1.53
61	2019-06-11	-1.48
62	2019-07-08	-1.47
63	2018-09-04	-1.47
64	2018-02-12	-1.42
65	2018-11-29	-1.41
66	2018-06-29	-1.40
67	2018-12-21	-1.38
68	2017-05-08	-1.33
69	2019-09-17	-1.31
70	2017-06-14	-1.31
71	2019-01-18	-1.30
72	2019-09-25	-1.28
73	2019-08-09	-1.27
74	2018-12-07	-1.26
75	2017-05-30	-1.26
76	2019-03-20	-1.26
77	2017-11-14	-1.25
78	2018-05-22	-1.23
79	2017-10-18	-1.20
80	2018-06-12	-1.19
81	2019-10-01	-1.19
82	2019-05-21	-1.18
83	2019-08-12	-1.17
84	2018-06-11	-1.17
85	2019-05-17	-1.16
86	2018-03-01	-1.16
87	2019-01-16	-1.15
88	2019-09-05	-1.13
89	2018-05-25	-1.13
90	2019-09-26	-1.13
91	2018-10-16	-1.12
92	2017-12-13	-1.12
93	2019-08-14	-1.12
94	2019-02-01	-1.10
95	2017-12-05	-1.10
96	2018-08-14	-1.08
97	2018-06-20	-1.07
98	2018-10-02	-1.07
99	2018-07-31	-1.07
100	2018-08-29	-1.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:44

CJ information

Full title

C&J Energy Services Inc.
First trading day

2017-04-12
Last trading day

2019-12-13
Total trading days

645
Last close price

7.36 (+736.00%)
Market cap

773M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Services
CJ CEO

Donald Gawick
Website

http://www.cjenergy.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

225 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...