![CJ Logo, C&J Energy Services Inc. Logo](/logos/C/J/CJ.png)
CJ stock analysis of May 23, 2019
C&J Energy Services Inc.
- CJ IPO: 2017-04-12
- 7.36 (+736.00%)
- 773M market cap
- 645 trading days in total
- CJ Latest trading day: 2019-12-13
- NYSE
- Energy
- Oil & Gas Services
- Donald Gawick
12.60 close price
All-time low
532 trading day
Pre-market
2019-05-22 close ⇢ 2019-05-23 open
-3.30%
- #1 worst pre-market of 2019 May
- #8 worst pre-market of 2019 so far
- #10 worst pre-market of all-time
- 2019-05-22 closed at 13.65
- 2019-05-23 opened at 13.20
Intraday
-4.55%
- Reached relative ALL-TIME low at 12.28It means it reached the lowest point until 2019-05-23. The all-time lowest point was reached in 2019-12-09.
- #1 worst intraday of 2019 May
- #13 worst intraday of 2019 so far
- #23 worst intraday in 5 years times
- #33 worst intraday of all-time
- opened at 13.20 ⇢ closed at 12.60
- highest at 13.41 ⇢ +1.59%
- lowest at 12.28 ⇢ -6.97%
- close-to-close ⇢ -7.69%
Post-market
2019-05-23 close ⇢ 2019-05-24 open
+1.75%
- #2 best post-market of 2019 May
- #16 best post-market of 2019 so far
- #34 best post-market in 5 years time
- #45 best post-market of ALL-TIME
- 2019-05-23 closed at 12.60
- 2019-05-24 opened at 12.82
CJ investment calculator
This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CJ
Duration:
204 days
Trading days:
113
SELL
Value on 2019-12-13 close
557.58
NET: -442.42
ROI: -44.24% (0.56x)
Annualised: -64.84% (0.35x)
Stock price: 7.36
Duration: 204 days
Trading days: 113
HIGHEST VALUE
Value on 2019-06-17
1,028.79
NET: +28.79
ROI: +2.88% (1.03x)
Annualised: +51.34% (1.51x)
Stock price: 13.58
Duration: 25 days
Trading days: 16
LOWEST VALUE
Value on 2019-12-09
0.76
NET: -999.24
Max drawdown: -99.92% (0.00x)
Annualised: -100.00% (0.00x)
Stock price: 0.01
Duration: 200 days
Trading days: 112
CJ stock timeline
- May 23, 2019 was 532nd CJ trading day out of 645.
- If we count from the first CJ trading day ( 2017-04-12 ) to the last one ( 2019-12-13 ), May 23, 2019 is at 82.48% of entire CJ stock history.
- It means that there are at least 113 CJ trading days after May 23, 2019.
- 2019-05-23 was 5 years 47 days OR 1872 days ago.
- May 23, 2019 was Thursday of 21st week in 2019.
- 2019-05-23 was 99th trading day in 2019 ⬤ 17th trading day in 2019 May.
CJ Dividends
We have no records that CJ has paid any dividends in it's entire history.
CJ stock splits
We have no data that CJ has any stock splits in it's entire history.
CJ Price Ranges
This section shows the current CJ stock close price (12.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CJ
This section shows lows and highs of CJ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 2 | 7.36
| 0.01
| 0.01
| 7.36
| 73,500.00 | 73,500.00 | 0.00 |
2019 October | 22 | 10.96
| 7.13
| 10.96
| 7.36
| -32.85 | 0.00 | -34.95 |
2019 September | 20 | 12.54
| 8.94
| 9.33
| 10.73
| 15.01 | 34.41 | -4.18 |
2019 August | 22 | 10.83
| 8.55
| 10.77
| 9.56
| -11.23 | 0.56 | -20.61 |
2019 July | 22 | 12.31
| 8.96
| 12.06
| 10.94
| -9.29 | 2.07 | -25.70 |
2019 June | 20 | 13.58
| 10.52
| 11.87
| 11.78
| -0.76 | 14.41 | -11.37 |
2019 May | 22 | 15.28
| 11.75
| 14.04
| 11.84
| -15.67 | 8.83 | -16.31 |
2019 April | 21 | 16.14
| 13.89
| 15.73
| 14.05
| -10.68 | 2.61 | -11.70 |
2019 March | 21 | 17.68
| 14.72
| 17.40
| 15.52
| -10.80 | 1.61 | -15.40 |
2019 February | 19 | 18.19
| 15.56
| 16.20
| 17.27
| 6.60 | 12.28 | -3.95 |
2019 January | 21 | 16.63
| 12.97
| 13.23
| 16.07
| 21.47 | 25.70 | -1.97 |
2018 December | 19 | 17.94
| 12.35
| 17.76
| 13.50
| -23.99 | 1.01 | -30.46 |
2018 November | 21 | 21.08
| 16.90
| 18.19
| 17.18
| -5.55 | 15.89 | -7.09 |
2018 October | 23 | 22.73
| 16.82
| 20.88
| 18.78
| -10.06 | 8.86 | -19.44 |
2018 September | 19 | 23.23
| 18.86
| 20.94
| 20.80
| -0.67 | 10.94 | -9.93 |
2018 August | 23 | 24.82
| 20.00
| 23.01
| 20.95
| -8.95 | 7.87 | -13.08 |
2018 July | 21 | 24.62
| 21.22
| 23.27
| 23.26
| -0.04 | 5.80 | -8.81 |
2018 June | 21 | 27.17
| 22.50
| 27.07
| 23.60
| -12.82 | 0.37 | -16.88 |
2018 May | 22 | 32.08
| 26.79
| 29.72
| 26.92
| -9.42 | 7.94 | -9.86 |
2018 April | 21 | 30.32
| 24.67
| 25.70
| 29.86
| 16.19 | 17.98 | -4.01 |
2018 March | 21 | 27.12
| 23.41
| 23.83
| 25.82
| 8.35 | 13.81 | -1.76 |
2018 February | 19 | 31.86
| 22.99
| 30.66
| 24.00
| -21.72 | 3.91 | -25.02 |
2018 January | 21 | 36.57
| 30.41
| 33.64
| 30.62
| -8.98 | 8.71 | -9.60 |
2017 December | 20 | 35.59
| 30.13
| 31.82
| 33.47
| 5.19 | 11.85 | -5.31 |
2017 November | 21 | 32.28
| 27.10
| 29.03
| 31.26
| 7.68 | 11.20 | -6.65 |
2017 October | 22 | 30.16
| 24.38
| 29.84
| 28.49
| -4.52 | 1.07 | -18.30 |
2017 September | 20 | 30.94
| 24.84
| 25.37
| 29.97
| 18.13 | 21.96 | -2.09 |
2017 August | 23 | 33.47
| 24.30
| 32.42
| 25.26
| -22.09 | 3.24 | -25.05 |
2017 July | 20 | 35.43
| 30.23
| 34.27
| 32.34
| -5.63 | 3.38 | -11.79 |
2017 June | 22 | 36.78
| 29.17
| 33.70
| 34.27
| 1.69 | 9.14 | -13.44 |
2017 May | 22 | 35.16
| 27.97
| 29.36
| 33.76
| 14.99 | 19.75 | -4.73 |
2017 April | 12 | 34.95
| 28.95
| 34.12
| 29.21
| -14.39 | 2.43 | -15.15 |
CJ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-13 | 1.75 |
2 | 2019-05-23 | 1.75 |
3 | 2019-05-02 | 1.32 |
4 | 2019-05-20 | 0.77 |
5 | 2019-05-15 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | 73,500.00 |
2 | 2019-09-13 | 8.41 |
3 | 2019-06-14 | 7.93 |
4 | 2019-10-10 | 2.50 |
5 | 2019-01-03 | 2.40 |
6 | 2019-06-28 | 2.38 |
7 | 2019-04-11 | 2.37 |
8 | 2019-01-08 | 2.20 |
9 | 2019-09-30 | 2.14 |
10 | 2019-08-16 | 2.00 |
11 | 2019-06-19 | 1.99 |
12 | 2019-10-03 | 1.97 |
13 | 2019-09-03 | 1.94 |
14 | 2019-09-12 | 1.94 |
15 | 2019-01-07 | 1.80 |
16 | 2019-05-23 | 1.75 |
17 | 2019-05-13 | 1.75 |
18 | 2019-02-11 | 1.72 |
19 | 2019-06-12 | 1.69 |
20 | 2019-08-26 | 1.68 |
21 | 2019-08-20 | 1.65 |
22 | 2019-06-25 | 1.56 |
23 | 2019-08-19 | 1.54 |
24 | 2019-08-28 | 1.54 |
25 | 2019-01-17 | 1.52 |
26 | 2019-06-03 | 1.42 |
27 | 2019-03-29 | 1.35 |
28 | 2019-05-02 | 1.32 |
29 | 2019-10-09 | 1.26 |
30 | 2019-01-24 | 1.26 |
31 | 2019-06-10 | 1.25 |
32 | 2019-02-14 | 1.24 |
33 | 2019-01-14 | 1.23 |
34 | 2019-03-08 | 1.18 |
35 | 2019-03-25 | 1.18 |
36 | 2019-04-18 | 1.17 |
37 | 2019-09-09 | 1.15 |
38 | 2019-09-10 | 1.13 |
39 | 2019-10-08 | 1.12 |
40 | 2019-07-29 | 1.11 |
41 | 2019-10-25 | 1.10 |
42 | 2019-09-04 | 1.07 |
43 | 2019-07-09 | 1.04 |
44 | 2019-02-25 | 0.91 |
45 | 2019-01-28 | 0.90 |
46 | 2019-02-20 | 0.85 |
47 | 2019-04-02 | 0.83 |
48 | 2019-01-22 | 0.82 |
49 | 2019-01-31 | 0.81 |
50 | 2019-04-29 | 0.81 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-22 | -3.30 |
2 | 2019-05-30 | -2.56 |
3 | 2019-05-28 | -2.36 |
4 | 2019-05-03 | -1.91 |
5 | 2019-05-21 | -1.18 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -99.86 |
2 | 2019-10-23 | -9.62 |
3 | 2019-08-05 | -4.08 |
4 | 2019-10-28 | -3.91 |
5 | 2019-08-13 | -3.81 |
6 | 2019-01-25 | -3.65 |
7 | 2019-08-02 | -3.36 |
8 | 2019-05-22 | -3.30 |
9 | 2019-10-11 | -2.67 |
10 | 2019-05-30 | -2.56 |
11 | 2019-08-30 | -2.41 |
12 | 2019-05-28 | -2.36 |
13 | 2019-08-06 | -2.30 |
14 | 2019-08-22 | -2.25 |
15 | 2019-03-07 | -2.12 |
16 | 2019-10-07 | -2.08 |
17 | 2019-01-09 | -2.05 |
18 | 2019-05-03 | -1.91 |
19 | 2019-09-20 | -1.73 |
20 | 2019-09-24 | -1.67 |
21 | 2019-01-10 | -1.66 |
22 | 2019-03-21 | -1.64 |
23 | 2019-07-31 | -1.55 |
24 | 2019-01-11 | -1.54 |
25 | 2019-06-11 | -1.48 |
26 | 2019-07-08 | -1.47 |
27 | 2019-09-17 | -1.31 |
28 | 2019-01-18 | -1.30 |
29 | 2019-09-25 | -1.28 |
30 | 2019-08-09 | -1.27 |
31 | 2019-03-20 | -1.26 |
32 | 2019-10-01 | -1.19 |
33 | 2019-05-21 | -1.18 |
34 | 2019-08-12 | -1.17 |
35 | 2019-05-17 | -1.16 |
36 | 2019-01-16 | -1.15 |
37 | 2019-09-05 | -1.13 |
38 | 2019-09-26 | -1.13 |
39 | 2019-08-14 | -1.12 |
40 | 2019-02-01 | -1.10 |
41 | 2019-07-03 | -1.05 |
42 | 2019-03-27 | -1.02 |
43 | 2019-10-14 | -1.01 |
44 | 2019-05-06 | -1.00 |
45 | 2019-06-24 | -0.96 |
46 | 2019-04-25 | -0.94 |
47 | 2019-02-06 | -0.91 |
48 | 2019-05-16 | -0.87 |
49 | 2019-05-01 | -0.87 |
50 | 2019-07-17 | -0.84 |
No data to display.
CJ best and worst intraday sessions
This section shows best and worst intraday sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | 4.26 |
2 | 2019-05-14 | 3.66 |
3 | 2019-05-15 | 3.21 |
4 | 2019-05-03 | 2.25 |
5 | 2019-05-29 | 2.18 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-30 | 19.23 |
2 | 2019-06-17 | 11.24 |
3 | 2019-01-02 | 6.58 |
4 | 2019-09-23 | 6.38 |
5 | 2019-08-05 | 6.01 |
6 | 2019-08-07 | 5.47 |
7 | 2019-10-21 | 5.25 |
8 | 2019-08-16 | 4.85 |
9 | 2019-10-23 | 4.55 |
10 | 2019-01-07 | 4.45 |
11 | 2019-05-07 | 4.26 |
12 | 2019-09-09 | 4.00 |
13 | 2019-10-25 | 3.88 |
14 | 2019-06-13 | 3.70 |
15 | 2019-07-10 | 3.69 |
16 | 2019-03-28 | 3.68 |
17 | 2019-05-14 | 3.66 |
18 | 2019-08-28 | 3.53 |
19 | 2019-02-11 | 3.37 |
20 | 2019-02-04 | 3.27 |
21 | 2019-10-22 | 3.26 |
22 | 2019-03-12 | 3.23 |
23 | 2019-05-15 | 3.21 |
24 | 2019-09-05 | 3.18 |
25 | 2019-07-19 | 3.16 |
26 | 2019-09-06 | 3.12 |
27 | 2019-04-05 | 3.05 |
28 | 2019-04-16 | 2.96 |
29 | 2019-03-18 | 2.95 |
30 | 2019-09-25 | 2.92 |
31 | 2019-08-29 | 2.92 |
32 | 2019-01-10 | 2.75 |
33 | 2019-09-27 | 2.67 |
34 | 2019-09-11 | 2.60 |
35 | 2019-07-05 | 2.48 |
36 | 2019-04-22 | 2.45 |
37 | 2019-01-24 | 2.45 |
38 | 2019-02-20 | 2.44 |
39 | 2019-01-04 | 2.41 |
40 | 2019-06-20 | 2.34 |
41 | 2019-05-03 | 2.25 |
42 | 2019-03-13 | 2.24 |
43 | 2019-01-17 | 2.20 |
44 | 2019-05-29 | 2.18 |
45 | 2019-01-25 | 2.17 |
46 | 2019-03-25 | 2.08 |
47 | 2019-08-15 | 2.04 |
48 | 2019-10-18 | 1.86 |
49 | 2019-02-19 | 1.84 |
50 | 2019-08-13 | 1.83 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-23 | -4.55 |
2 | 2019-05-22 | -3.87 |
3 | 2019-05-08 | -3.25 |
4 | 2019-05-31 | -2.63 |
5 | 2019-05-17 | -1.68 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -10.35 |
2 | 2019-10-01 | -7.94 |
3 | 2019-07-25 | -6.55 |
4 | 2019-08-01 | -6.31 |
5 | 2019-06-12 | -6.27 |
6 | 2019-09-17 | -5.92 |
7 | 2019-07-17 | -5.63 |
8 | 2019-04-30 | -5.58 |
9 | 2019-09-24 | -5.51 |
10 | 2019-07-29 | -5.36 |
11 | 2019-08-09 | -4.85 |
12 | 2019-08-22 | -4.70 |
13 | 2019-05-23 | -4.55 |
14 | 2019-10-10 | -4.36 |
15 | 2019-10-09 | -4.23 |
16 | 2019-06-14 | -4.20 |
17 | 2019-10-29 | -4.19 |
18 | 2019-07-18 | -4.14 |
19 | 2019-04-09 | -4.05 |
20 | 2019-06-05 | -4.00 |
21 | 2019-04-03 | -3.98 |
22 | 2019-03-29 | -3.96 |
23 | 2019-08-27 | -3.96 |
24 | 2019-03-22 | -3.91 |
25 | 2019-05-22 | -3.87 |
26 | 2019-03-06 | -3.87 |
27 | 2019-03-07 | -3.84 |
28 | 2019-03-21 | -3.58 |
29 | 2019-07-26 | -3.55 |
30 | 2019-06-28 | -3.52 |
31 | 2019-07-01 | -3.40 |
32 | 2019-04-24 | -3.29 |
33 | 2019-05-08 | -3.25 |
34 | 2019-06-24 | -3.11 |
35 | 2019-10-04 | -3.00 |
36 | 2019-01-23 | -2.94 |
37 | 2019-10-28 | -2.93 |
38 | 2019-07-15 | -2.76 |
39 | 2019-05-31 | -2.63 |
40 | 2019-08-02 | -2.49 |
41 | 2019-06-18 | -2.48 |
42 | 2019-02-07 | -2.39 |
43 | 2019-10-14 | -2.30 |
44 | 2019-04-25 | -2.30 |
45 | 2019-02-28 | -2.26 |
46 | 2019-01-03 | -2.20 |
47 | 2019-03-05 | -2.19 |
48 | 2019-08-23 | -2.08 |
49 | 2019-10-15 | -2.04 |
50 | 2019-04-17 | -2.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:44