![CJ Logo, C&J Energy Services Inc. Logo](/logos/C/J/CJ.png)
CJ stock analysis of November 29, 2017
C&J Energy Services Inc.
- CJ IPO: 2017-04-12
- 7.36 (+736.00%)
- 773M market cap
- 645 trading days in total
- CJ Latest trading day: 2019-12-13
- NYSE
- Energy
- Oil & Gas Services
- Donald Gawick
30.75 close price
161 trading day
Pre-market
2017-11-28 close ⇢ 2017-11-29 open
-0.16%
- 2017-11-28 closed at 30.62
- 2017-11-29 opened at 30.57
Intraday
+0.59%
- opened at 30.57 ⇢ closed at 30.75
- highest at 31.75 ⇢ +3.86%
- lowest at 30.57 ⇢ 0.00%
- close-to-close ⇢ +0.42%
Post-market
2017-11-29 close ⇢ 2017-11-30 open
+1.27%
- Reached the HIGHEST point in 2017 November.
- #5 best post-market of 2017 November
- #20 best post-market of 2017
- #76 best post-market of ALL-TIME
- 2017-11-29 closed at 30.75
- 2017-11-30 opened at 31.14
CJ investment calculator
This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CJ
Duration:
2 years 14 days
Trading days:
484
SELL
Value on 2019-12-13 close
240.76
NET: -759.24
ROI: -75.92% (0.24x)
Annualised: -50.27% (0.50x)
Stock price: 7.36
Duration: 2 years 14 days
Trading days: 484
HIGHEST VALUE
Value on 2018-01-12
1,196.27
NET: +196.27
ROI: +19.63% (1.20x)
Annualised: +342.21% (4.42x)
Stock price: 36.57
Duration: 44 days
Trading days: 30
LOWEST VALUE
Value on 2019-12-09
0.33
NET: -999.67
Max drawdown: -99.97% (0.00x)
Annualised: -98.09% (0.02x)
Stock price: 0.01
Duration: 2 years 10 days
Trading days: 483
CJ stock timeline
- November 29, 2017 was 161st CJ trading day out of 645.
- If we count from the first CJ trading day ( 2017-04-12 ) to the last one ( 2019-12-13 ), November 29, 2017 is at 24.96% of entire CJ stock history.
- It means that there are at least 484 CJ trading days after November 29, 2017.
- 2017-11-29 was 6 years 222 days OR 2412 days ago.
- November 29, 2017 was Wednesday of 48th week in 2017.
- 2017-11-29 was 161st trading day in 2017 ⬤ 20th trading day in 2017 November.
CJ Dividends
We have no records that CJ has paid any dividends in it's entire history.
CJ stock splits
We have no data that CJ has any stock splits in it's entire history.
CJ Price Ranges
This section shows the current CJ stock close price (30.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CJ
This section shows lows and highs of CJ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 2 | 7.36
| 0.01
| 0.01
| 7.36
| 73,500.00 | 73,500.00 | 0.00 |
2019 October | 22 | 10.96
| 7.13
| 10.96
| 7.36
| -32.85 | 0.00 | -34.95 |
2019 September | 20 | 12.54
| 8.94
| 9.33
| 10.73
| 15.01 | 34.41 | -4.18 |
2019 August | 22 | 10.83
| 8.55
| 10.77
| 9.56
| -11.23 | 0.56 | -20.61 |
2019 July | 22 | 12.31
| 8.96
| 12.06
| 10.94
| -9.29 | 2.07 | -25.70 |
2019 June | 20 | 13.58
| 10.52
| 11.87
| 11.78
| -0.76 | 14.41 | -11.37 |
2019 May | 22 | 15.28
| 11.75
| 14.04
| 11.84
| -15.67 | 8.83 | -16.31 |
2019 April | 21 | 16.14
| 13.89
| 15.73
| 14.05
| -10.68 | 2.61 | -11.70 |
2019 March | 21 | 17.68
| 14.72
| 17.40
| 15.52
| -10.80 | 1.61 | -15.40 |
2019 February | 19 | 18.19
| 15.56
| 16.20
| 17.27
| 6.60 | 12.28 | -3.95 |
2019 January | 21 | 16.63
| 12.97
| 13.23
| 16.07
| 21.47 | 25.70 | -1.97 |
2018 December | 19 | 17.94
| 12.35
| 17.76
| 13.50
| -23.99 | 1.01 | -30.46 |
2018 November | 21 | 21.08
| 16.90
| 18.19
| 17.18
| -5.55 | 15.89 | -7.09 |
2018 October | 23 | 22.73
| 16.82
| 20.88
| 18.78
| -10.06 | 8.86 | -19.44 |
2018 September | 19 | 23.23
| 18.86
| 20.94
| 20.80
| -0.67 | 10.94 | -9.93 |
2018 August | 23 | 24.82
| 20.00
| 23.01
| 20.95
| -8.95 | 7.87 | -13.08 |
2018 July | 21 | 24.62
| 21.22
| 23.27
| 23.26
| -0.04 | 5.80 | -8.81 |
2018 June | 21 | 27.17
| 22.50
| 27.07
| 23.60
| -12.82 | 0.37 | -16.88 |
2018 May | 22 | 32.08
| 26.79
| 29.72
| 26.92
| -9.42 | 7.94 | -9.86 |
2018 April | 21 | 30.32
| 24.67
| 25.70
| 29.86
| 16.19 | 17.98 | -4.01 |
2018 March | 21 | 27.12
| 23.41
| 23.83
| 25.82
| 8.35 | 13.81 | -1.76 |
2018 February | 19 | 31.86
| 22.99
| 30.66
| 24.00
| -21.72 | 3.91 | -25.02 |
2018 January | 21 | 36.57
| 30.41
| 33.64
| 30.62
| -8.98 | 8.71 | -9.60 |
2017 December | 20 | 35.59
| 30.13
| 31.82
| 33.47
| 5.19 | 11.85 | -5.31 |
2017 November | 21 | 32.28
| 27.10
| 29.03
| 31.26
| 7.68 | 11.20 | -6.65 |
2017 October | 22 | 30.16
| 24.38
| 29.84
| 28.49
| -4.52 | 1.07 | -18.30 |
2017 September | 20 | 30.94
| 24.84
| 25.37
| 29.97
| 18.13 | 21.96 | -2.09 |
2017 August | 23 | 33.47
| 24.30
| 32.42
| 25.26
| -22.09 | 3.24 | -25.05 |
2017 July | 20 | 35.43
| 30.23
| 34.27
| 32.34
| -5.63 | 3.38 | -11.79 |
2017 June | 22 | 36.78
| 29.17
| 33.70
| 34.27
| 1.69 | 9.14 | -13.44 |
2017 May | 22 | 35.16
| 27.97
| 29.36
| 33.76
| 14.99 | 19.75 | -4.73 |
2017 April | 12 | 34.95
| 28.95
| 34.12
| 29.21
| -14.39 | 2.43 | -15.15 |
CJ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
Position | Date | Percentage |
---|---|---|
1 | 2017-11-13 | 2.86 |
2 | 2017-11-30 | 1.79 |
3 | 2017-11-21 | 1.44 |
4 | 2017-11-22 | 1.34 |
5 | 2017-11-29 | 1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-09 | 4.28 |
2 | 2017-11-13 | 2.86 |
3 | 2017-09-05 | 2.47 |
4 | 2017-08-07 | 2.17 |
5 | 2017-10-09 | 2.10 |
6 | 2017-05-10 | 2.07 |
7 | 2017-05-12 | 2.06 |
8 | 2017-05-15 | 1.95 |
9 | 2017-10-31 | 1.90 |
10 | 2017-11-30 | 1.79 |
11 | 2017-10-12 | 1.75 |
12 | 2017-12-07 | 1.66 |
13 | 2017-04-12 | 1.61 |
14 | 2017-07-11 | 1.50 |
15 | 2017-11-21 | 1.44 |
16 | 2017-10-13 | 1.40 |
17 | 2017-09-06 | 1.35 |
18 | 2017-11-22 | 1.34 |
19 | 2017-04-21 | 1.29 |
20 | 2017-11-29 | 1.27 |
21 | 2017-05-02 | 1.27 |
22 | 2017-07-24 | 1.17 |
23 | 2017-06-29 | 1.07 |
24 | 2017-11-03 | 0.99 |
25 | 2017-11-20 | 0.95 |
26 | 2017-06-21 | 0.92 |
27 | 2017-09-27 | 0.89 |
28 | 2017-09-13 | 0.88 |
29 | 2017-07-25 | 0.87 |
30 | 2017-12-06 | 0.85 |
31 | 2017-05-01 | 0.76 |
32 | 2017-12-11 | 0.75 |
33 | 2017-10-23 | 0.73 |
34 | 2017-08-30 | 0.73 |
35 | 2017-11-16 | 0.72 |
36 | 2017-08-21 | 0.71 |
37 | 2017-06-16 | 0.70 |
38 | 2017-12-19 | 0.70 |
39 | 2017-07-20 | 0.67 |
40 | 2017-09-22 | 0.64 |
41 | 2017-05-22 | 0.63 |
42 | 2017-07-05 | 0.62 |
43 | 2017-06-22 | 0.61 |
44 | 2017-05-18 | 0.61 |
45 | 2017-12-22 | 0.59 |
46 | 2017-04-18 | 0.56 |
47 | 2017-08-03 | 0.55 |
48 | 2017-07-10 | 0.55 |
49 | 2017-07-12 | 0.54 |
50 | 2017-10-19 | 0.52 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-11-14 | -1.25 |
2 | 2017-11-08 | -0.82 |
3 | 2017-11-24 | -0.74 |
4 | 2017-11-17 | -0.34 |
5 | 2017-11-10 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-05 | -2.00 |
2 | 2017-10-11 | -1.58 |
3 | 2017-06-19 | -1.54 |
4 | 2017-08-08 | -1.53 |
5 | 2017-05-08 | -1.33 |
6 | 2017-06-14 | -1.31 |
7 | 2017-05-30 | -1.26 |
8 | 2017-11-14 | -1.25 |
9 | 2017-10-18 | -1.20 |
10 | 2017-12-13 | -1.12 |
11 | 2017-12-05 | -1.10 |
12 | 2017-04-17 | -1.00 |
13 | 2017-05-17 | -0.99 |
14 | 2017-08-17 | -0.98 |
15 | 2017-05-26 | -0.97 |
16 | 2017-07-06 | -0.96 |
17 | 2017-05-03 | -0.95 |
18 | 2017-08-28 | -0.84 |
19 | 2017-05-24 | -0.84 |
20 | 2017-11-08 | -0.82 |
21 | 2017-04-20 | -0.80 |
22 | 2017-08-29 | -0.76 |
23 | 2017-11-24 | -0.74 |
24 | 2017-07-14 | -0.71 |
25 | 2017-06-07 | -0.70 |
26 | 2017-08-16 | -0.69 |
27 | 2017-06-06 | -0.67 |
28 | 2017-04-26 | -0.67 |
29 | 2017-08-18 | -0.66 |
30 | 2017-07-27 | -0.63 |
31 | 2017-08-22 | -0.44 |
32 | 2017-09-29 | -0.43 |
33 | 2017-06-20 | -0.43 |
34 | 2017-06-01 | -0.41 |
35 | 2017-05-05 | -0.39 |
36 | 2017-10-24 | -0.39 |
37 | 2017-05-19 | -0.34 |
38 | 2017-11-17 | -0.34 |
39 | 2017-06-05 | -0.33 |
40 | 2017-09-12 | -0.32 |
41 | 2017-08-09 | -0.32 |
42 | 2017-07-03 | -0.31 |
43 | 2017-09-25 | -0.30 |
44 | 2017-11-10 | -0.30 |
45 | 2017-07-13 | -0.30 |
46 | 2017-12-04 | -0.28 |
47 | 2017-10-03 | -0.27 |
48 | 2017-06-09 | -0.26 |
49 | 2017-09-08 | -0.26 |
50 | 2017-06-23 | -0.26 |
No data to display.
CJ best and worst intraday sessions
This section shows best and worst intraday sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
Position | Date | Percentage |
---|---|---|
1 | 2017-11-09 | 5.52 |
2 | 2017-11-06 | 3.78 |
3 | 2017-11-03 | 2.65 |
4 | 2017-11-28 | 2.61 |
5 | 2017-11-22 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-05 | 7.64 |
2 | 2017-06-09 | 6.91 |
3 | 2017-10-26 | 5.57 |
4 | 2017-09-05 | 5.52 |
5 | 2017-11-09 | 5.52 |
6 | 2017-05-19 | 5.46 |
7 | 2017-06-26 | 4.75 |
8 | 2017-11-06 | 3.78 |
9 | 2017-06-28 | 3.74 |
10 | 2017-10-27 | 3.69 |
11 | 2017-05-26 | 3.52 |
12 | 2017-12-07 | 3.39 |
13 | 2017-07-25 | 3.35 |
14 | 2017-05-15 | 3.08 |
15 | 2017-07-10 | 3.06 |
16 | 2017-12-12 | 3.05 |
17 | 2017-06-16 | 2.89 |
18 | 2017-12-26 | 2.87 |
19 | 2017-04-20 | 2.71 |
20 | 2017-09-11 | 2.67 |
21 | 2017-11-03 | 2.65 |
22 | 2017-12-21 | 2.63 |
23 | 2017-11-28 | 2.61 |
24 | 2017-12-01 | 2.51 |
25 | 2017-05-10 | 2.48 |
26 | 2017-08-25 | 2.36 |
27 | 2017-07-03 | 2.33 |
28 | 2017-07-26 | 2.29 |
29 | 2017-05-18 | 2.18 |
30 | 2017-10-30 | 2.15 |
31 | 2017-05-02 | 2.08 |
32 | 2017-06-06 | 2.06 |
33 | 2017-10-11 | 2.02 |
34 | 2017-12-18 | 1.96 |
35 | 2017-08-18 | 1.94 |
36 | 2017-06-23 | 1.89 |
37 | 2017-07-19 | 1.85 |
38 | 2017-06-13 | 1.81 |
39 | 2017-06-29 | 1.78 |
40 | 2017-09-12 | 1.74 |
41 | 2017-07-14 | 1.71 |
42 | 2017-09-19 | 1.62 |
43 | 2017-08-02 | 1.58 |
44 | 2017-06-12 | 1.55 |
45 | 2017-08-31 | 1.53 |
46 | 2017-09-25 | 1.50 |
47 | 2017-10-31 | 1.46 |
48 | 2017-06-01 | 1.39 |
49 | 2017-04-26 | 1.32 |
50 | 2017-09-18 | 1.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-11-14 | -5.34 |
2 | 2017-11-01 | -3.82 |
3 | 2017-11-21 | -2.05 |
4 | 2017-11-08 | -1.71 |
5 | 2017-11-02 | -1.43 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-08 | -7.26 |
2 | 2017-06-21 | -6.73 |
3 | 2017-05-04 | -6.47 |
4 | 2017-07-21 | -5.81 |
5 | 2017-04-19 | -5.72 |
6 | 2017-11-14 | -5.34 |
7 | 2017-08-09 | -5.09 |
8 | 2017-06-14 | -4.31 |
9 | 2017-06-22 | -3.88 |
10 | 2017-11-01 | -3.82 |
11 | 2017-08-10 | -3.77 |
12 | 2017-04-27 | -3.75 |
13 | 2017-06-07 | -3.68 |
14 | 2017-07-05 | -3.63 |
15 | 2017-07-07 | -3.47 |
16 | 2017-10-18 | -3.45 |
17 | 2017-07-20 | -3.42 |
18 | 2017-06-20 | -3.34 |
19 | 2017-10-23 | -3.21 |
20 | 2017-10-24 | -3.18 |
21 | 2017-04-28 | -3.05 |
22 | 2017-08-28 | -2.73 |
23 | 2017-08-07 | -2.69 |
24 | 2017-10-16 | -2.66 |
25 | 2017-04-17 | -2.62 |
26 | 2017-08-14 | -2.52 |
27 | 2017-12-28 | -2.51 |
28 | 2017-04-18 | -2.44 |
29 | 2017-12-06 | -2.42 |
30 | 2017-06-15 | -2.38 |
31 | 2017-07-24 | -2.33 |
32 | 2017-12-14 | -2.27 |
33 | 2017-10-17 | -2.14 |
34 | 2017-09-08 | -2.13 |
35 | 2017-04-13 | -2.11 |
36 | 2017-10-25 | -2.08 |
37 | 2017-11-21 | -2.05 |
38 | 2017-12-08 | -2.03 |
39 | 2017-05-11 | -1.93 |
40 | 2017-08-15 | -1.90 |
41 | 2017-07-18 | -1.78 |
42 | 2017-05-16 | -1.74 |
43 | 2017-11-08 | -1.71 |
44 | 2017-07-12 | -1.65 |
45 | 2017-04-24 | -1.62 |
46 | 2017-09-29 | -1.48 |
47 | 2017-05-25 | -1.46 |
48 | 2017-05-30 | -1.44 |
49 | 2017-11-02 | -1.43 |
50 | 2017-12-15 | -1.41 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:44