![CJ Logo, C&J Energy Services Inc. Logo](/logos/C/J/CJ.png)
CJ stock analysis of September 27, 2019
C&J Energy Services Inc.
- CJ IPO: 2017-04-12
- 7.36 (+736.00%)
- 773M market cap
- 645 trading days in total
- CJ Latest trading day: 2019-12-13
- NYSE
- Energy
- Oil & Gas Services
- Donald Gawick
10.77 close price
620 trading day
Pre-market
2019-09-26 close ⇢ 2019-09-27 open
-1.13%
- #38 worst pre-market of 2019 so far
- #73 worst pre-market in 5 years times
- #90 worst pre-market of all-time
- 2019-09-26 closed at 10.61
- 2019-09-27 opened at 10.49
Intraday
+2.67%
- #33 best intraday of 2019 so far
- #55 best intraday in 5 years time
- #79 best intraday of ALL-TIME
- opened at 10.49 ⇢ closed at 10.77
- highest at 10.88 ⇢ +3.72%
- lowest at 10.48 ⇢ -0.10%
- close-to-close ⇢ +1.51%
Post-market
2019-09-27 close ⇢ 2019-09-30 open
-0.37%
- 2019-09-27 closed at 10.77
- 2019-09-30 opened at 10.73
CJ investment calculator
This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CJ
Duration:
77 days
Trading days:
25
SELL
Value on 2019-12-13 close
701.62
NET: -298.38
ROI: -29.84% (0.70x)
Annualised: -81.36% (0.19x)
Stock price: 7.36
Duration: 77 days
Trading days: 25
HIGHEST VALUE
Value on 2019-10-01
1,044.80
NET: +44.80
ROI: +4.48% (1.04x)
Annualised: +5,356.95% (54.57x)
Stock price: 10.96
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2019-12-09
0.95
NET: -999.05
Max drawdown: -99.90% (0.00x)
Annualised: -100.00% (0.00x)
Stock price: 0.01
Duration: 73 days
Trading days: 24
CJ stock timeline
- September 27, 2019 was 620th CJ trading day out of 645.
- If we count from the first CJ trading day ( 2017-04-12 ) to the last one ( 2019-12-13 ), September 27, 2019 is at 96.12% of entire CJ stock history.
- It means that there are at least 25 CJ trading days after September 27, 2019.
- 2019-09-27 was 4 years 285 days OR 1745 days ago.
- September 27, 2019 was Friday of 39th week in 2019.
- 2019-09-27 was 187th trading day in 2019 ⬤ 19th trading day in 2019 September.
CJ Dividends
We have no records that CJ has paid any dividends in it's entire history.
CJ stock splits
We have no data that CJ has any stock splits in it's entire history.
CJ Price Ranges
This section shows the current CJ stock close price (10.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CJ
This section shows lows and highs of CJ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 2 | 7.36
| 0.01
| 0.01
| 7.36
| 73,500.00 | 73,500.00 | 0.00 |
2019 October | 22 | 10.96
| 7.13
| 10.96
| 7.36
| -32.85 | 0.00 | -34.95 |
2019 September | 20 | 12.54
| 8.94
| 9.33
| 10.73
| 15.01 | 34.41 | -4.18 |
2019 August | 22 | 10.83
| 8.55
| 10.77
| 9.56
| -11.23 | 0.56 | -20.61 |
2019 July | 22 | 12.31
| 8.96
| 12.06
| 10.94
| -9.29 | 2.07 | -25.70 |
2019 June | 20 | 13.58
| 10.52
| 11.87
| 11.78
| -0.76 | 14.41 | -11.37 |
2019 May | 22 | 15.28
| 11.75
| 14.04
| 11.84
| -15.67 | 8.83 | -16.31 |
2019 April | 21 | 16.14
| 13.89
| 15.73
| 14.05
| -10.68 | 2.61 | -11.70 |
2019 March | 21 | 17.68
| 14.72
| 17.40
| 15.52
| -10.80 | 1.61 | -15.40 |
2019 February | 19 | 18.19
| 15.56
| 16.20
| 17.27
| 6.60 | 12.28 | -3.95 |
2019 January | 21 | 16.63
| 12.97
| 13.23
| 16.07
| 21.47 | 25.70 | -1.97 |
2018 December | 19 | 17.94
| 12.35
| 17.76
| 13.50
| -23.99 | 1.01 | -30.46 |
2018 November | 21 | 21.08
| 16.90
| 18.19
| 17.18
| -5.55 | 15.89 | -7.09 |
2018 October | 23 | 22.73
| 16.82
| 20.88
| 18.78
| -10.06 | 8.86 | -19.44 |
2018 September | 19 | 23.23
| 18.86
| 20.94
| 20.80
| -0.67 | 10.94 | -9.93 |
2018 August | 23 | 24.82
| 20.00
| 23.01
| 20.95
| -8.95 | 7.87 | -13.08 |
2018 July | 21 | 24.62
| 21.22
| 23.27
| 23.26
| -0.04 | 5.80 | -8.81 |
2018 June | 21 | 27.17
| 22.50
| 27.07
| 23.60
| -12.82 | 0.37 | -16.88 |
2018 May | 22 | 32.08
| 26.79
| 29.72
| 26.92
| -9.42 | 7.94 | -9.86 |
2018 April | 21 | 30.32
| 24.67
| 25.70
| 29.86
| 16.19 | 17.98 | -4.01 |
2018 March | 21 | 27.12
| 23.41
| 23.83
| 25.82
| 8.35 | 13.81 | -1.76 |
2018 February | 19 | 31.86
| 22.99
| 30.66
| 24.00
| -21.72 | 3.91 | -25.02 |
2018 January | 21 | 36.57
| 30.41
| 33.64
| 30.62
| -8.98 | 8.71 | -9.60 |
2017 December | 20 | 35.59
| 30.13
| 31.82
| 33.47
| 5.19 | 11.85 | -5.31 |
2017 November | 21 | 32.28
| 27.10
| 29.03
| 31.26
| 7.68 | 11.20 | -6.65 |
2017 October | 22 | 30.16
| 24.38
| 29.84
| 28.49
| -4.52 | 1.07 | -18.30 |
2017 September | 20 | 30.94
| 24.84
| 25.37
| 29.97
| 18.13 | 21.96 | -2.09 |
2017 August | 23 | 33.47
| 24.30
| 32.42
| 25.26
| -22.09 | 3.24 | -25.05 |
2017 July | 20 | 35.43
| 30.23
| 34.27
| 32.34
| -5.63 | 3.38 | -11.79 |
2017 June | 22 | 36.78
| 29.17
| 33.70
| 34.27
| 1.69 | 9.14 | -13.44 |
2017 May | 22 | 35.16
| 27.97
| 29.36
| 33.76
| 14.99 | 19.75 | -4.73 |
2017 April | 12 | 34.95
| 28.95
| 34.12
| 29.21
| -14.39 | 2.43 | -15.15 |
CJ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-13 | 8.41 |
2 | 2019-09-30 | 2.14 |
3 | 2019-09-12 | 1.94 |
4 | 2019-09-03 | 1.94 |
5 | 2019-09-09 | 1.15 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | 73,500.00 |
2 | 2019-09-13 | 8.41 |
3 | 2019-06-14 | 7.93 |
4 | 2019-10-10 | 2.50 |
5 | 2019-01-03 | 2.40 |
6 | 2019-06-28 | 2.38 |
7 | 2019-04-11 | 2.37 |
8 | 2019-01-08 | 2.20 |
9 | 2019-09-30 | 2.14 |
10 | 2019-08-16 | 2.00 |
11 | 2019-06-19 | 1.99 |
12 | 2019-10-03 | 1.97 |
13 | 2019-09-03 | 1.94 |
14 | 2019-09-12 | 1.94 |
15 | 2019-01-07 | 1.80 |
16 | 2019-05-23 | 1.75 |
17 | 2019-05-13 | 1.75 |
18 | 2019-02-11 | 1.72 |
19 | 2019-06-12 | 1.69 |
20 | 2019-08-26 | 1.68 |
21 | 2019-08-20 | 1.65 |
22 | 2019-06-25 | 1.56 |
23 | 2019-08-19 | 1.54 |
24 | 2019-08-28 | 1.54 |
25 | 2019-01-17 | 1.52 |
26 | 2019-06-03 | 1.42 |
27 | 2019-03-29 | 1.35 |
28 | 2019-05-02 | 1.32 |
29 | 2019-10-09 | 1.26 |
30 | 2019-01-24 | 1.26 |
31 | 2019-06-10 | 1.25 |
32 | 2019-02-14 | 1.24 |
33 | 2019-01-14 | 1.23 |
34 | 2019-03-08 | 1.18 |
35 | 2019-03-25 | 1.18 |
36 | 2019-04-18 | 1.17 |
37 | 2019-09-09 | 1.15 |
38 | 2019-09-10 | 1.13 |
39 | 2019-10-08 | 1.12 |
40 | 2019-07-29 | 1.11 |
41 | 2019-10-25 | 1.10 |
42 | 2019-09-04 | 1.07 |
43 | 2019-07-09 | 1.04 |
44 | 2019-02-25 | 0.91 |
45 | 2019-01-28 | 0.90 |
46 | 2019-02-20 | 0.85 |
47 | 2019-04-02 | 0.83 |
48 | 2019-01-22 | 0.82 |
49 | 2019-01-31 | 0.81 |
50 | 2019-04-29 | 0.81 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-20 | -1.73 |
2 | 2019-09-24 | -1.67 |
3 | 2019-09-17 | -1.31 |
4 | 2019-09-25 | -1.28 |
5 | 2019-09-05 | -1.13 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -99.86 |
2 | 2019-10-23 | -9.62 |
3 | 2019-08-05 | -4.08 |
4 | 2019-10-28 | -3.91 |
5 | 2019-08-13 | -3.81 |
6 | 2019-01-25 | -3.65 |
7 | 2019-08-02 | -3.36 |
8 | 2019-05-22 | -3.30 |
9 | 2019-10-11 | -2.67 |
10 | 2019-05-30 | -2.56 |
11 | 2019-08-30 | -2.41 |
12 | 2019-05-28 | -2.36 |
13 | 2019-08-06 | -2.30 |
14 | 2019-08-22 | -2.25 |
15 | 2019-03-07 | -2.12 |
16 | 2019-10-07 | -2.08 |
17 | 2019-01-09 | -2.05 |
18 | 2019-05-03 | -1.91 |
19 | 2019-09-20 | -1.73 |
20 | 2019-09-24 | -1.67 |
21 | 2019-01-10 | -1.66 |
22 | 2019-03-21 | -1.64 |
23 | 2019-07-31 | -1.55 |
24 | 2019-01-11 | -1.54 |
25 | 2019-06-11 | -1.48 |
26 | 2019-07-08 | -1.47 |
27 | 2019-09-17 | -1.31 |
28 | 2019-01-18 | -1.30 |
29 | 2019-09-25 | -1.28 |
30 | 2019-08-09 | -1.27 |
31 | 2019-03-20 | -1.26 |
32 | 2019-10-01 | -1.19 |
33 | 2019-05-21 | -1.18 |
34 | 2019-08-12 | -1.17 |
35 | 2019-05-17 | -1.16 |
36 | 2019-01-16 | -1.15 |
37 | 2019-09-05 | -1.13 |
38 | 2019-09-26 | -1.13 |
39 | 2019-08-14 | -1.12 |
40 | 2019-02-01 | -1.10 |
41 | 2019-07-03 | -1.05 |
42 | 2019-03-27 | -1.02 |
43 | 2019-10-14 | -1.01 |
44 | 2019-05-06 | -1.00 |
45 | 2019-06-24 | -0.96 |
46 | 2019-04-25 | -0.94 |
47 | 2019-02-06 | -0.91 |
48 | 2019-05-16 | -0.87 |
49 | 2019-05-01 | -0.87 |
50 | 2019-07-17 | -0.84 |
No data to display.
CJ best and worst intraday sessions
This section shows best and worst intraday sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-23 | 6.38 |
2 | 2019-09-09 | 4.00 |
3 | 2019-09-05 | 3.18 |
4 | 2019-09-06 | 3.12 |
5 | 2019-09-25 | 2.92 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-30 | 19.23 |
2 | 2019-06-17 | 11.24 |
3 | 2019-01-02 | 6.58 |
4 | 2019-09-23 | 6.38 |
5 | 2019-08-05 | 6.01 |
6 | 2019-08-07 | 5.47 |
7 | 2019-10-21 | 5.25 |
8 | 2019-08-16 | 4.85 |
9 | 2019-10-23 | 4.55 |
10 | 2019-01-07 | 4.45 |
11 | 2019-05-07 | 4.26 |
12 | 2019-09-09 | 4.00 |
13 | 2019-10-25 | 3.88 |
14 | 2019-06-13 | 3.70 |
15 | 2019-07-10 | 3.69 |
16 | 2019-03-28 | 3.68 |
17 | 2019-05-14 | 3.66 |
18 | 2019-08-28 | 3.53 |
19 | 2019-02-11 | 3.37 |
20 | 2019-02-04 | 3.27 |
21 | 2019-10-22 | 3.26 |
22 | 2019-03-12 | 3.23 |
23 | 2019-05-15 | 3.21 |
24 | 2019-09-05 | 3.18 |
25 | 2019-07-19 | 3.16 |
26 | 2019-09-06 | 3.12 |
27 | 2019-04-05 | 3.05 |
28 | 2019-04-16 | 2.96 |
29 | 2019-03-18 | 2.95 |
30 | 2019-09-25 | 2.92 |
31 | 2019-08-29 | 2.92 |
32 | 2019-01-10 | 2.75 |
33 | 2019-09-27 | 2.67 |
34 | 2019-09-11 | 2.60 |
35 | 2019-07-05 | 2.48 |
36 | 2019-04-22 | 2.45 |
37 | 2019-01-24 | 2.45 |
38 | 2019-02-20 | 2.44 |
39 | 2019-01-04 | 2.41 |
40 | 2019-06-20 | 2.34 |
41 | 2019-05-03 | 2.25 |
42 | 2019-03-13 | 2.24 |
43 | 2019-01-17 | 2.20 |
44 | 2019-05-29 | 2.18 |
45 | 2019-01-25 | 2.17 |
46 | 2019-03-25 | 2.08 |
47 | 2019-08-15 | 2.04 |
48 | 2019-10-18 | 1.86 |
49 | 2019-02-19 | 1.84 |
50 | 2019-08-13 | 1.83 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-17 | -5.92 |
2 | 2019-09-24 | -5.51 |
3 | 2019-09-20 | -1.87 |
4 | 2019-09-26 | -1.67 |
5 | 2019-09-19 | -1.67 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -10.35 |
2 | 2019-10-01 | -7.94 |
3 | 2019-07-25 | -6.55 |
4 | 2019-08-01 | -6.31 |
5 | 2019-06-12 | -6.27 |
6 | 2019-09-17 | -5.92 |
7 | 2019-07-17 | -5.63 |
8 | 2019-04-30 | -5.58 |
9 | 2019-09-24 | -5.51 |
10 | 2019-07-29 | -5.36 |
11 | 2019-08-09 | -4.85 |
12 | 2019-08-22 | -4.70 |
13 | 2019-05-23 | -4.55 |
14 | 2019-10-10 | -4.36 |
15 | 2019-10-09 | -4.23 |
16 | 2019-06-14 | -4.20 |
17 | 2019-10-29 | -4.19 |
18 | 2019-07-18 | -4.14 |
19 | 2019-04-09 | -4.05 |
20 | 2019-06-05 | -4.00 |
21 | 2019-04-03 | -3.98 |
22 | 2019-03-29 | -3.96 |
23 | 2019-08-27 | -3.96 |
24 | 2019-03-22 | -3.91 |
25 | 2019-05-22 | -3.87 |
26 | 2019-03-06 | -3.87 |
27 | 2019-03-07 | -3.84 |
28 | 2019-03-21 | -3.58 |
29 | 2019-07-26 | -3.55 |
30 | 2019-06-28 | -3.52 |
31 | 2019-07-01 | -3.40 |
32 | 2019-04-24 | -3.29 |
33 | 2019-05-08 | -3.25 |
34 | 2019-06-24 | -3.11 |
35 | 2019-10-04 | -3.00 |
36 | 2019-01-23 | -2.94 |
37 | 2019-10-28 | -2.93 |
38 | 2019-07-15 | -2.76 |
39 | 2019-05-31 | -2.63 |
40 | 2019-08-02 | -2.49 |
41 | 2019-06-18 | -2.48 |
42 | 2019-02-07 | -2.39 |
43 | 2019-10-14 | -2.30 |
44 | 2019-04-25 | -2.30 |
45 | 2019-02-28 | -2.26 |
46 | 2019-01-03 | -2.20 |
47 | 2019-03-05 | -2.19 |
48 | 2019-08-23 | -2.08 |
49 | 2019-10-15 | -2.04 |
50 | 2019-04-17 | -2.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:44