![CJ Logo, C&J Energy Services Inc. Logo](/logos/C/J/CJ.png)
CJ stock analysis of November 19, 2018
C&J Energy Services Inc.
- CJ IPO: 2017-04-12
- 7.36 (+736.00%)
- 773M market cap
- 645 trading days in total
- CJ Latest trading day: 2019-12-13
- NYSE
- Energy
- Oil & Gas Services
- Donald Gawick
18.26 close price
406 trading day
Pre-market
2018-11-16 close ⇢ 2018-11-19 open
-0.44%
- 2018-11-16 closed at 18.31
- 2018-11-19 opened at 18.23
Intraday
+0.16%
- opened at 18.23 ⇢ closed at 18.26
- highest at 18.64 ⇢ +2.25%
- lowest at 17.87 ⇢ -1.97%
- close-to-close ⇢ -0.27%
Post-market
2018-11-19 close ⇢ 2018-11-20 open
-3.01%
- #2 worst post-market of 2018 November
- #5 worst post-market of 2018
- #13 worst post-market of all-time
- 2018-11-19 closed at 18.26
- 2018-11-20 opened at 17.71
CJ investment calculator
This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CJ
Duration:
1 year 24 days
Trading days:
239
SELL
Value on 2019-12-13 close
403.73
NET: -596.27
ROI: -59.63% (0.40x)
Annualised: -57.30% (0.43x)
Stock price: 7.36
Duration: 1 year 24 days
Trading days: 239
HIGHEST VALUE
Value on 2018-11-29
1,010.42
NET: +10.42
ROI: +1.04% (1.01x)
Annualised: +46.00% (1.46x)
Stock price: 18.42
Duration: 10 days
Trading days: 7
LOWEST VALUE
Value on 2019-12-09
0.55
NET: -999.45
Max drawdown: -99.95% (0.00x)
Annualised: -99.92% (0.00x)
Stock price: 0.01
Duration: 1 year 20 days
Trading days: 238
CJ stock timeline
- November 19, 2018 was 406th CJ trading day out of 645.
- If we count from the first CJ trading day ( 2017-04-12 ) to the last one ( 2019-12-13 ), November 19, 2018 is at 62.95% of entire CJ stock history.
- It means that there are at least 239 CJ trading days after November 19, 2018.
- 2018-11-19 was 5 years 232 days OR 2057 days ago.
- November 19, 2018 was Monday of 47th week in 2018.
- 2018-11-19 was 224th trading day in 2018 ⬤ 13th trading day in 2018 November.
CJ Dividends
We have no records that CJ has paid any dividends in it's entire history.
CJ stock splits
We have no data that CJ has any stock splits in it's entire history.
CJ Price Ranges
This section shows the current CJ stock close price (18.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CJ
This section shows lows and highs of CJ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 2 | 7.36
| 0.01
| 0.01
| 7.36
| 73,500.00 | 73,500.00 | 0.00 |
2019 October | 22 | 10.96
| 7.13
| 10.96
| 7.36
| -32.85 | 0.00 | -34.95 |
2019 September | 20 | 12.54
| 8.94
| 9.33
| 10.73
| 15.01 | 34.41 | -4.18 |
2019 August | 22 | 10.83
| 8.55
| 10.77
| 9.56
| -11.23 | 0.56 | -20.61 |
2019 July | 22 | 12.31
| 8.96
| 12.06
| 10.94
| -9.29 | 2.07 | -25.70 |
2019 June | 20 | 13.58
| 10.52
| 11.87
| 11.78
| -0.76 | 14.41 | -11.37 |
2019 May | 22 | 15.28
| 11.75
| 14.04
| 11.84
| -15.67 | 8.83 | -16.31 |
2019 April | 21 | 16.14
| 13.89
| 15.73
| 14.05
| -10.68 | 2.61 | -11.70 |
2019 March | 21 | 17.68
| 14.72
| 17.40
| 15.52
| -10.80 | 1.61 | -15.40 |
2019 February | 19 | 18.19
| 15.56
| 16.20
| 17.27
| 6.60 | 12.28 | -3.95 |
2019 January | 21 | 16.63
| 12.97
| 13.23
| 16.07
| 21.47 | 25.70 | -1.97 |
2018 December | 19 | 17.94
| 12.35
| 17.76
| 13.50
| -23.99 | 1.01 | -30.46 |
2018 November | 21 | 21.08
| 16.90
| 18.19
| 17.18
| -5.55 | 15.89 | -7.09 |
2018 October | 23 | 22.73
| 16.82
| 20.88
| 18.78
| -10.06 | 8.86 | -19.44 |
2018 September | 19 | 23.23
| 18.86
| 20.94
| 20.80
| -0.67 | 10.94 | -9.93 |
2018 August | 23 | 24.82
| 20.00
| 23.01
| 20.95
| -8.95 | 7.87 | -13.08 |
2018 July | 21 | 24.62
| 21.22
| 23.27
| 23.26
| -0.04 | 5.80 | -8.81 |
2018 June | 21 | 27.17
| 22.50
| 27.07
| 23.60
| -12.82 | 0.37 | -16.88 |
2018 May | 22 | 32.08
| 26.79
| 29.72
| 26.92
| -9.42 | 7.94 | -9.86 |
2018 April | 21 | 30.32
| 24.67
| 25.70
| 29.86
| 16.19 | 17.98 | -4.01 |
2018 March | 21 | 27.12
| 23.41
| 23.83
| 25.82
| 8.35 | 13.81 | -1.76 |
2018 February | 19 | 31.86
| 22.99
| 30.66
| 24.00
| -21.72 | 3.91 | -25.02 |
2018 January | 21 | 36.57
| 30.41
| 33.64
| 30.62
| -8.98 | 8.71 | -9.60 |
2017 December | 20 | 35.59
| 30.13
| 31.82
| 33.47
| 5.19 | 11.85 | -5.31 |
2017 November | 21 | 32.28
| 27.10
| 29.03
| 31.26
| 7.68 | 11.20 | -6.65 |
2017 October | 22 | 30.16
| 24.38
| 29.84
| 28.49
| -4.52 | 1.07 | -18.30 |
2017 September | 20 | 30.94
| 24.84
| 25.37
| 29.97
| 18.13 | 21.96 | -2.09 |
2017 August | 23 | 33.47
| 24.30
| 32.42
| 25.26
| -22.09 | 3.24 | -25.05 |
2017 July | 20 | 35.43
| 30.23
| 34.27
| 32.34
| -5.63 | 3.38 | -11.79 |
2017 June | 22 | 36.78
| 29.17
| 33.70
| 34.27
| 1.69 | 9.14 | -13.44 |
2017 May | 22 | 35.16
| 27.97
| 29.36
| 33.76
| 14.99 | 19.75 | -4.73 |
2017 April | 12 | 34.95
| 28.95
| 34.12
| 29.21
| -14.39 | 2.43 | -15.15 |
CJ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-30 | 3.38 |
2 | 2018-11-13 | 3.05 |
3 | 2018-11-06 | 2.12 |
4 | 2018-11-01 | 1.86 |
5 | 2018-11-23 | 1.63 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-28 | 7.71 |
2 | 2018-06-21 | 3.97 |
3 | 2018-12-06 | 3.64 |
4 | 2018-11-30 | 3.38 |
5 | 2018-02-21 | 3.22 |
6 | 2018-11-13 | 3.05 |
7 | 2018-10-11 | 2.54 |
8 | 2018-12-11 | 2.47 |
9 | 2018-10-24 | 2.37 |
10 | 2018-04-09 | 2.32 |
11 | 2018-12-10 | 2.15 |
12 | 2018-11-06 | 2.12 |
13 | 2018-05-04 | 1.99 |
14 | 2018-05-08 | 1.99 |
15 | 2018-04-17 | 1.92 |
16 | 2018-09-21 | 1.90 |
17 | 2018-11-01 | 1.86 |
18 | 2018-04-06 | 1.80 |
19 | 2018-09-11 | 1.79 |
20 | 2018-11-23 | 1.63 |
21 | 2018-10-30 | 1.56 |
22 | 2018-11-20 | 1.50 |
23 | 2018-02-22 | 1.42 |
24 | 2018-02-14 | 1.39 |
25 | 2018-02-08 | 1.35 |
26 | 2018-07-02 | 1.34 |
27 | 2018-02-09 | 1.34 |
28 | 2018-03-23 | 1.29 |
29 | 2018-01-24 | 1.26 |
30 | 2018-12-28 | 1.26 |
31 | 2018-12-27 | 1.23 |
32 | 2018-06-06 | 1.21 |
33 | 2018-04-12 | 1.20 |
34 | 2018-09-17 | 1.19 |
35 | 2018-07-27 | 1.15 |
36 | 2018-09-19 | 1.15 |
37 | 2018-08-13 | 1.14 |
38 | 2018-08-21 | 1.10 |
39 | 2018-12-24 | 1.10 |
40 | 2018-08-06 | 1.09 |
41 | 2018-04-02 | 1.06 |
42 | 2018-04-25 | 1.03 |
43 | 2018-03-08 | 1.03 |
44 | 2018-03-07 | 1.01 |
45 | 2018-01-10 | 1.01 |
46 | 2018-10-15 | 0.99 |
47 | 2018-01-09 | 0.96 |
48 | 2018-08-15 | 0.95 |
49 | 2018-06-19 | 0.90 |
50 | 2018-01-22 | 0.89 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-21 | -3.95 |
2 | 2018-11-19 | -3.01 |
3 | 2018-11-08 | -2.29 |
4 | 2018-11-29 | -1.41 |
5 | 2018-11-05 | -0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-21 | -3.95 |
2 | 2018-12-04 | -3.92 |
3 | 2018-10-31 | -3.14 |
4 | 2018-10-29 | -3.04 |
5 | 2018-11-19 | -3.01 |
6 | 2018-12-26 | -2.67 |
7 | 2018-12-18 | -2.65 |
8 | 2018-10-22 | -2.63 |
9 | 2018-07-06 | -2.62 |
10 | 2018-02-05 | -2.53 |
11 | 2018-06-28 | -2.40 |
12 | 2018-11-08 | -2.29 |
13 | 2018-07-05 | -2.13 |
14 | 2018-08-02 | -2.06 |
15 | 2018-12-31 | -2.00 |
16 | 2018-05-23 | -1.99 |
17 | 2018-04-03 | -1.98 |
18 | 2018-12-19 | -1.97 |
19 | 2018-05-24 | -1.95 |
20 | 2018-01-29 | -1.89 |
21 | 2018-02-01 | -1.89 |
22 | 2018-10-25 | -1.88 |
23 | 2018-04-19 | -1.86 |
24 | 2018-06-18 | -1.76 |
25 | 2018-09-06 | -1.74 |
26 | 2018-02-13 | -1.67 |
27 | 2018-07-13 | -1.64 |
28 | 2018-06-14 | -1.62 |
29 | 2018-02-02 | -1.60 |
30 | 2018-03-21 | -1.57 |
31 | 2018-12-12 | -1.56 |
32 | 2018-08-01 | -1.53 |
33 | 2018-09-04 | -1.47 |
34 | 2018-02-12 | -1.42 |
35 | 2018-11-29 | -1.41 |
36 | 2018-06-29 | -1.40 |
37 | 2018-12-21 | -1.38 |
38 | 2018-12-07 | -1.26 |
39 | 2018-05-22 | -1.23 |
40 | 2018-06-12 | -1.19 |
41 | 2018-06-11 | -1.17 |
42 | 2018-03-01 | -1.16 |
43 | 2018-05-25 | -1.13 |
44 | 2018-10-16 | -1.12 |
45 | 2018-08-14 | -1.08 |
46 | 2018-06-20 | -1.07 |
47 | 2018-07-31 | -1.07 |
48 | 2018-10-02 | -1.07 |
49 | 2018-08-29 | -1.06 |
50 | 2018-12-13 | -1.00 |
No data to display.
CJ best and worst intraday sessions
This section shows best and worst intraday sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-01 | 6.16 |
2 | 2018-11-02 | 4.27 |
3 | 2018-11-15 | 2.15 |
4 | 2018-11-09 | 1.83 |
5 | 2018-11-23 | 1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-02 | 8.19 |
2 | 2018-03-21 | 6.45 |
3 | 2018-11-01 | 6.16 |
4 | 2018-04-11 | 5.30 |
5 | 2018-12-26 | 5.23 |
6 | 2018-10-26 | 5.00 |
7 | 2018-09-14 | 4.89 |
8 | 2018-04-10 | 4.85 |
9 | 2018-07-27 | 4.81 |
10 | 2018-06-18 | 4.81 |
11 | 2018-05-17 | 4.79 |
12 | 2018-02-14 | 4.65 |
13 | 2018-09-12 | 4.28 |
14 | 2018-11-02 | 4.27 |
15 | 2018-10-30 | 4.06 |
16 | 2018-04-05 | 4.00 |
17 | 2018-02-01 | 3.72 |
18 | 2018-07-06 | 3.46 |
19 | 2018-02-16 | 3.35 |
20 | 2018-05-29 | 3.10 |
21 | 2018-01-11 | 3.03 |
22 | 2018-10-31 | 3.02 |
23 | 2018-07-09 | 2.95 |
24 | 2018-12-20 | 2.82 |
25 | 2018-08-10 | 2.74 |
26 | 2018-02-06 | 2.70 |
27 | 2018-10-01 | 2.68 |
28 | 2018-02-23 | 2.63 |
29 | 2018-12-28 | 2.59 |
30 | 2018-04-23 | 2.58 |
31 | 2018-07-26 | 2.55 |
32 | 2018-06-19 | 2.50 |
33 | 2018-10-08 | 2.48 |
34 | 2018-01-19 | 2.44 |
35 | 2018-06-13 | 2.38 |
36 | 2018-11-15 | 2.15 |
37 | 2018-04-16 | 2.14 |
38 | 2018-03-12 | 2.12 |
39 | 2018-05-04 | 2.03 |
40 | 2018-09-18 | 1.97 |
41 | 2018-03-05 | 1.96 |
42 | 2018-08-20 | 1.95 |
43 | 2018-08-17 | 1.95 |
44 | 2018-04-03 | 1.86 |
45 | 2018-01-04 | 1.84 |
46 | 2018-11-09 | 1.83 |
47 | 2018-10-03 | 1.83 |
48 | 2018-06-29 | 1.81 |
49 | 2018-08-03 | 1.81 |
50 | 2018-03-06 | 1.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-12 | -8.74 |
2 | 2018-11-13 | -3.75 |
3 | 2018-11-14 | -2.74 |
4 | 2018-11-20 | -1.92 |
5 | 2018-11-30 | -1.77 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-22 | -11.13 |
2 | 2018-02-08 | -10.52 |
3 | 2018-12-04 | -8.92 |
4 | 2018-11-12 | -8.74 |
5 | 2018-10-24 | -8.65 |
6 | 2018-10-10 | -7.68 |
7 | 2018-08-15 | -6.49 |
8 | 2018-08-30 | -5.87 |
9 | 2018-01-24 | -5.50 |
10 | 2018-12-07 | -5.34 |
11 | 2018-12-21 | -4.89 |
12 | 2018-06-14 | -4.87 |
13 | 2018-09-26 | -4.83 |
14 | 2018-08-29 | -4.22 |
15 | 2018-06-21 | -4.22 |
16 | 2018-12-19 | -3.99 |
17 | 2018-01-25 | -3.97 |
18 | 2018-03-27 | -3.91 |
19 | 2018-05-10 | -3.90 |
20 | 2018-07-23 | -3.83 |
21 | 2018-06-08 | -3.78 |
22 | 2018-02-02 | -3.78 |
23 | 2018-11-13 | -3.75 |
24 | 2018-09-06 | -3.70 |
25 | 2018-04-06 | -3.69 |
26 | 2018-02-09 | -3.67 |
27 | 2018-05-31 | -3.65 |
28 | 2018-06-01 | -3.58 |
29 | 2018-05-11 | -3.57 |
30 | 2018-07-02 | -3.57 |
31 | 2018-02-05 | -3.55 |
32 | 2018-10-12 | -3.26 |
33 | 2018-01-31 | -3.13 |
34 | 2018-10-22 | -3.05 |
35 | 2018-05-18 | -3.03 |
36 | 2018-02-27 | -2.77 |
37 | 2018-11-14 | -2.74 |
38 | 2018-05-25 | -2.69 |
39 | 2018-03-23 | -2.63 |
40 | 2018-08-13 | -2.52 |
41 | 2018-04-09 | -2.46 |
42 | 2018-01-16 | -2.44 |
43 | 2018-03-28 | -2.43 |
44 | 2018-03-15 | -2.43 |
45 | 2018-06-25 | -2.42 |
46 | 2018-10-29 | -2.31 |
47 | 2018-06-20 | -2.30 |
48 | 2018-08-07 | -2.27 |
49 | 2018-10-23 | -2.23 |
50 | 2018-02-13 | -2.16 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:44