![CJ Logo, C&J Energy Services Inc. Logo](/logos/C/J/CJ.png)
CJ stock analysis of June 19, 2017
C&J Energy Services Inc.
- CJ IPO: 2017-04-12
- 7.36 (+736.00%)
- 773M market cap
- 645 trading days in total
- CJ Latest trading day: 2019-12-13
- NYSE
- Energy
- Oil & Gas Services
- Donald Gawick
34.36 close price
47 trading day
Pre-market
2017-06-16 close ⇢ 2017-06-19 open
+0.70%
- #3 best pre-market of 2017 June
- #37 best pre-market of 2017
- 2017-06-16 closed at 34.19
- 2017-06-19 opened at 34.43
Intraday
-0.20%
- opened at 34.43 ⇢ closed at 34.36
- highest at 34.47 ⇢ +0.12%
- lowest at 33.52 ⇢ -2.64%
- close-to-close ⇢ +0.50%
Post-market
2017-06-19 close ⇢ 2017-06-20 open
-1.54%
- #1 worst post-market of 2017 June
- #3 worst post-market of 2017
- #58 worst post-market of all-time
- 2017-06-19 closed at 34.36
- 2017-06-20 opened at 33.83
CJ investment calculator
This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CJ
Duration:
2 years 177 days
Trading days:
598
SELL
Value on 2019-12-13 close
213.77
NET: -786.23
ROI: -78.62% (0.21x)
Annualised: -46.25% (0.54x)
Stock price: 7.36
Duration: 2 years 177 days
Trading days: 598
HIGHEST VALUE
Value on 2018-01-12
1,062.16
NET: +62.16
ROI: +6.22% (1.06x)
Annualised: +11.22% (1.11x)
Stock price: 36.57
Duration: 207 days
Trading days: 144
LOWEST VALUE
Value on 2019-12-09
0.29
NET: -999.71
Max drawdown: -99.97% (0.00x)
Annualised: -96.28% (0.04x)
Stock price: 0.01
Duration: 2 years 173 days
Trading days: 597
CJ stock timeline
- June 19, 2017 was 47th CJ trading day out of 645.
- If we count from the first CJ trading day ( 2017-04-12 ) to the last one ( 2019-12-13 ), June 19, 2017 is at 7.29% of entire CJ stock history.
- It means that there are at least 598 CJ trading days after June 19, 2017.
- 2017-06-19 was 7 years 20 days OR 2575 days ago.
- June 19, 2017 was Monday of 25th week in 2017.
- 2017-06-19 was 47th trading day in 2017 ⬤ 13th trading day in 2017 June.
CJ Dividends
We have no records that CJ has paid any dividends in it's entire history.
CJ stock splits
We have no data that CJ has any stock splits in it's entire history.
CJ Price Ranges
This section shows the current CJ stock close price (34.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CJ
This section shows lows and highs of CJ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 2 | 7.36
| 0.01
| 0.01
| 7.36
| 73,500.00 | 73,500.00 | 0.00 |
2019 October | 22 | 10.96
| 7.13
| 10.96
| 7.36
| -32.85 | 0.00 | -34.95 |
2019 September | 20 | 12.54
| 8.94
| 9.33
| 10.73
| 15.01 | 34.41 | -4.18 |
2019 August | 22 | 10.83
| 8.55
| 10.77
| 9.56
| -11.23 | 0.56 | -20.61 |
2019 July | 22 | 12.31
| 8.96
| 12.06
| 10.94
| -9.29 | 2.07 | -25.70 |
2019 June | 20 | 13.58
| 10.52
| 11.87
| 11.78
| -0.76 | 14.41 | -11.37 |
2019 May | 22 | 15.28
| 11.75
| 14.04
| 11.84
| -15.67 | 8.83 | -16.31 |
2019 April | 21 | 16.14
| 13.89
| 15.73
| 14.05
| -10.68 | 2.61 | -11.70 |
2019 March | 21 | 17.68
| 14.72
| 17.40
| 15.52
| -10.80 | 1.61 | -15.40 |
2019 February | 19 | 18.19
| 15.56
| 16.20
| 17.27
| 6.60 | 12.28 | -3.95 |
2019 January | 21 | 16.63
| 12.97
| 13.23
| 16.07
| 21.47 | 25.70 | -1.97 |
2018 December | 19 | 17.94
| 12.35
| 17.76
| 13.50
| -23.99 | 1.01 | -30.46 |
2018 November | 21 | 21.08
| 16.90
| 18.19
| 17.18
| -5.55 | 15.89 | -7.09 |
2018 October | 23 | 22.73
| 16.82
| 20.88
| 18.78
| -10.06 | 8.86 | -19.44 |
2018 September | 19 | 23.23
| 18.86
| 20.94
| 20.80
| -0.67 | 10.94 | -9.93 |
2018 August | 23 | 24.82
| 20.00
| 23.01
| 20.95
| -8.95 | 7.87 | -13.08 |
2018 July | 21 | 24.62
| 21.22
| 23.27
| 23.26
| -0.04 | 5.80 | -8.81 |
2018 June | 21 | 27.17
| 22.50
| 27.07
| 23.60
| -12.82 | 0.37 | -16.88 |
2018 May | 22 | 32.08
| 26.79
| 29.72
| 26.92
| -9.42 | 7.94 | -9.86 |
2018 April | 21 | 30.32
| 24.67
| 25.70
| 29.86
| 16.19 | 17.98 | -4.01 |
2018 March | 21 | 27.12
| 23.41
| 23.83
| 25.82
| 8.35 | 13.81 | -1.76 |
2018 February | 19 | 31.86
| 22.99
| 30.66
| 24.00
| -21.72 | 3.91 | -25.02 |
2018 January | 21 | 36.57
| 30.41
| 33.64
| 30.62
| -8.98 | 8.71 | -9.60 |
2017 December | 20 | 35.59
| 30.13
| 31.82
| 33.47
| 5.19 | 11.85 | -5.31 |
2017 November | 21 | 32.28
| 27.10
| 29.03
| 31.26
| 7.68 | 11.20 | -6.65 |
2017 October | 22 | 30.16
| 24.38
| 29.84
| 28.49
| -4.52 | 1.07 | -18.30 |
2017 September | 20 | 30.94
| 24.84
| 25.37
| 29.97
| 18.13 | 21.96 | -2.09 |
2017 August | 23 | 33.47
| 24.30
| 32.42
| 25.26
| -22.09 | 3.24 | -25.05 |
2017 July | 20 | 35.43
| 30.23
| 34.27
| 32.34
| -5.63 | 3.38 | -11.79 |
2017 June | 22 | 36.78
| 29.17
| 33.70
| 34.27
| 1.69 | 9.14 | -13.44 |
2017 May | 22 | 35.16
| 27.97
| 29.36
| 33.76
| 14.99 | 19.75 | -4.73 |
2017 April | 12 | 34.95
| 28.95
| 34.12
| 29.21
| -14.39 | 2.43 | -15.15 |
CJ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 June
Position | Date | Percentage |
---|---|---|
1 | 2017-06-29 | 1.07 |
2 | 2017-06-21 | 0.92 |
3 | 2017-06-16 | 0.70 |
4 | 2017-06-22 | 0.61 |
5 | 2017-06-28 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-09 | 4.28 |
2 | 2017-11-13 | 2.86 |
3 | 2017-09-05 | 2.47 |
4 | 2017-08-07 | 2.17 |
5 | 2017-10-09 | 2.10 |
6 | 2017-05-10 | 2.07 |
7 | 2017-05-12 | 2.06 |
8 | 2017-05-15 | 1.95 |
9 | 2017-10-31 | 1.90 |
10 | 2017-11-30 | 1.79 |
11 | 2017-10-12 | 1.75 |
12 | 2017-12-07 | 1.66 |
13 | 2017-04-12 | 1.61 |
14 | 2017-07-11 | 1.50 |
15 | 2017-11-21 | 1.44 |
16 | 2017-10-13 | 1.40 |
17 | 2017-09-06 | 1.35 |
18 | 2017-11-22 | 1.34 |
19 | 2017-04-21 | 1.29 |
20 | 2017-11-29 | 1.27 |
21 | 2017-05-02 | 1.27 |
22 | 2017-07-24 | 1.17 |
23 | 2017-06-29 | 1.07 |
24 | 2017-11-03 | 0.99 |
25 | 2017-11-20 | 0.95 |
26 | 2017-06-21 | 0.92 |
27 | 2017-09-27 | 0.89 |
28 | 2017-09-13 | 0.88 |
29 | 2017-07-25 | 0.87 |
30 | 2017-12-06 | 0.85 |
31 | 2017-05-01 | 0.76 |
32 | 2017-12-11 | 0.75 |
33 | 2017-10-23 | 0.73 |
34 | 2017-08-30 | 0.73 |
35 | 2017-11-16 | 0.72 |
36 | 2017-08-21 | 0.71 |
37 | 2017-06-16 | 0.70 |
38 | 2017-12-19 | 0.70 |
39 | 2017-07-20 | 0.67 |
40 | 2017-09-22 | 0.64 |
41 | 2017-05-22 | 0.63 |
42 | 2017-07-05 | 0.62 |
43 | 2017-06-22 | 0.61 |
44 | 2017-05-18 | 0.61 |
45 | 2017-12-22 | 0.59 |
46 | 2017-04-18 | 0.56 |
47 | 2017-08-03 | 0.55 |
48 | 2017-07-10 | 0.55 |
49 | 2017-07-12 | 0.54 |
50 | 2017-10-19 | 0.52 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-06-19 | -1.54 |
2 | 2017-06-14 | -1.31 |
3 | 2017-06-07 | -0.70 |
4 | 2017-06-06 | -0.67 |
5 | 2017-06-20 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-05 | -2.00 |
2 | 2017-10-11 | -1.58 |
3 | 2017-06-19 | -1.54 |
4 | 2017-08-08 | -1.53 |
5 | 2017-05-08 | -1.33 |
6 | 2017-06-14 | -1.31 |
7 | 2017-05-30 | -1.26 |
8 | 2017-11-14 | -1.25 |
9 | 2017-10-18 | -1.20 |
10 | 2017-12-13 | -1.12 |
11 | 2017-12-05 | -1.10 |
12 | 2017-04-17 | -1.00 |
13 | 2017-05-17 | -0.99 |
14 | 2017-08-17 | -0.98 |
15 | 2017-05-26 | -0.97 |
16 | 2017-07-06 | -0.96 |
17 | 2017-05-03 | -0.95 |
18 | 2017-08-28 | -0.84 |
19 | 2017-05-24 | -0.84 |
20 | 2017-11-08 | -0.82 |
21 | 2017-04-20 | -0.80 |
22 | 2017-08-29 | -0.76 |
23 | 2017-11-24 | -0.74 |
24 | 2017-07-14 | -0.71 |
25 | 2017-06-07 | -0.70 |
26 | 2017-08-16 | -0.69 |
27 | 2017-06-06 | -0.67 |
28 | 2017-04-26 | -0.67 |
29 | 2017-08-18 | -0.66 |
30 | 2017-07-27 | -0.63 |
31 | 2017-08-22 | -0.44 |
32 | 2017-09-29 | -0.43 |
33 | 2017-06-20 | -0.43 |
34 | 2017-06-01 | -0.41 |
35 | 2017-05-05 | -0.39 |
36 | 2017-10-24 | -0.39 |
37 | 2017-05-19 | -0.34 |
38 | 2017-11-17 | -0.34 |
39 | 2017-06-05 | -0.33 |
40 | 2017-09-12 | -0.32 |
41 | 2017-08-09 | -0.32 |
42 | 2017-07-03 | -0.31 |
43 | 2017-09-25 | -0.30 |
44 | 2017-11-10 | -0.30 |
45 | 2017-07-13 | -0.30 |
46 | 2017-12-04 | -0.28 |
47 | 2017-10-03 | -0.27 |
48 | 2017-06-09 | -0.26 |
49 | 2017-09-08 | -0.26 |
50 | 2017-06-23 | -0.26 |
No data to display.
CJ best and worst intraday sessions
This section shows best and worst intraday sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 June
Position | Date | Percentage |
---|---|---|
1 | 2017-06-09 | 6.91 |
2 | 2017-06-26 | 4.75 |
3 | 2017-06-28 | 3.74 |
4 | 2017-06-16 | 2.89 |
5 | 2017-06-06 | 2.06 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-05 | 7.64 |
2 | 2017-06-09 | 6.91 |
3 | 2017-10-26 | 5.57 |
4 | 2017-09-05 | 5.52 |
5 | 2017-11-09 | 5.52 |
6 | 2017-05-19 | 5.46 |
7 | 2017-06-26 | 4.75 |
8 | 2017-11-06 | 3.78 |
9 | 2017-06-28 | 3.74 |
10 | 2017-10-27 | 3.69 |
11 | 2017-05-26 | 3.52 |
12 | 2017-12-07 | 3.39 |
13 | 2017-07-25 | 3.35 |
14 | 2017-05-15 | 3.08 |
15 | 2017-07-10 | 3.06 |
16 | 2017-12-12 | 3.05 |
17 | 2017-06-16 | 2.89 |
18 | 2017-12-26 | 2.87 |
19 | 2017-04-20 | 2.71 |
20 | 2017-09-11 | 2.67 |
21 | 2017-11-03 | 2.65 |
22 | 2017-12-21 | 2.63 |
23 | 2017-11-28 | 2.61 |
24 | 2017-12-01 | 2.51 |
25 | 2017-05-10 | 2.48 |
26 | 2017-08-25 | 2.36 |
27 | 2017-07-03 | 2.33 |
28 | 2017-07-26 | 2.29 |
29 | 2017-05-18 | 2.18 |
30 | 2017-10-30 | 2.15 |
31 | 2017-05-02 | 2.08 |
32 | 2017-06-06 | 2.06 |
33 | 2017-10-11 | 2.02 |
34 | 2017-12-18 | 1.96 |
35 | 2017-08-18 | 1.94 |
36 | 2017-06-23 | 1.89 |
37 | 2017-07-19 | 1.85 |
38 | 2017-06-13 | 1.81 |
39 | 2017-06-29 | 1.78 |
40 | 2017-09-12 | 1.74 |
41 | 2017-07-14 | 1.71 |
42 | 2017-09-19 | 1.62 |
43 | 2017-08-02 | 1.58 |
44 | 2017-06-12 | 1.55 |
45 | 2017-08-31 | 1.53 |
46 | 2017-09-25 | 1.50 |
47 | 2017-10-31 | 1.46 |
48 | 2017-06-01 | 1.39 |
49 | 2017-04-26 | 1.32 |
50 | 2017-09-18 | 1.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-06-21 | -6.73 |
2 | 2017-06-14 | -4.31 |
3 | 2017-06-22 | -3.88 |
4 | 2017-06-07 | -3.68 |
5 | 2017-06-20 | -3.34 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-08 | -7.26 |
2 | 2017-06-21 | -6.73 |
3 | 2017-05-04 | -6.47 |
4 | 2017-07-21 | -5.81 |
5 | 2017-04-19 | -5.72 |
6 | 2017-11-14 | -5.34 |
7 | 2017-08-09 | -5.09 |
8 | 2017-06-14 | -4.31 |
9 | 2017-06-22 | -3.88 |
10 | 2017-11-01 | -3.82 |
11 | 2017-08-10 | -3.77 |
12 | 2017-04-27 | -3.75 |
13 | 2017-06-07 | -3.68 |
14 | 2017-07-05 | -3.63 |
15 | 2017-07-07 | -3.47 |
16 | 2017-10-18 | -3.45 |
17 | 2017-07-20 | -3.42 |
18 | 2017-06-20 | -3.34 |
19 | 2017-10-23 | -3.21 |
20 | 2017-10-24 | -3.18 |
21 | 2017-04-28 | -3.05 |
22 | 2017-08-28 | -2.73 |
23 | 2017-08-07 | -2.69 |
24 | 2017-10-16 | -2.66 |
25 | 2017-04-17 | -2.62 |
26 | 2017-08-14 | -2.52 |
27 | 2017-12-28 | -2.51 |
28 | 2017-04-18 | -2.44 |
29 | 2017-12-06 | -2.42 |
30 | 2017-06-15 | -2.38 |
31 | 2017-07-24 | -2.33 |
32 | 2017-12-14 | -2.27 |
33 | 2017-10-17 | -2.14 |
34 | 2017-09-08 | -2.13 |
35 | 2017-04-13 | -2.11 |
36 | 2017-10-25 | -2.08 |
37 | 2017-11-21 | -2.05 |
38 | 2017-12-08 | -2.03 |
39 | 2017-05-11 | -1.93 |
40 | 2017-08-15 | -1.90 |
41 | 2017-07-18 | -1.78 |
42 | 2017-05-16 | -1.74 |
43 | 2017-11-08 | -1.71 |
44 | 2017-07-12 | -1.65 |
45 | 2017-04-24 | -1.62 |
46 | 2017-09-29 | -1.48 |
47 | 2017-05-25 | -1.46 |
48 | 2017-05-30 | -1.44 |
49 | 2017-11-02 | -1.43 |
50 | 2017-12-15 | -1.41 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:44